DOGE-1 Historical Data

DOGE1
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.27
-0.96%
$ -- $ 2,205
Jun 15, 2026 $ 0.295
+15.23%
$ 294,507 $ 1,888
Jun 12, 2026 $ 0.264
+0.00%
$ -- $ 3,458
Jun 11, 2026 $ 0.262
-0.18%
$ 262,102 $ 2,227
Jun 10, 2026 $ 0.264
+0.00%
$ -- $ 1,119
Jun 9, 2026 $ 0.254
-0.44%
$ 254,316 $ 1,777
Jun 6, 2026 $ 0.259
+0.50%
$ -- $ 1,701
Jun 4, 2026 $ 0.274
+0.00%
$ 274,431 $ 1,316
Jun 1, 2026 $ 0.285
+0.00%
$ -- $ 140
May 31, 2026 $ 0.291
+0.00%
$ -- $ 114
May 29, 2026 $ 0.293
+0.00%
$ 293,263 $ 78
May 28, 2026 $ 0.29
+7.18%
$ -- $ 2,102
May 27, 2026 $ 0.268
+0.00%
$ -- $ 48
May 25, 2026 $ 0.273
-0.22%
$ -- $ 740
May 20, 2026 $ 0.278
-0.24%
$ 278,108 $ 663
May 19, 2026 $ 0.277
-0.69%
$ -- $ 417
May 18, 2026 $ 0.28
+0.00%
$ -- $ 176
May 16, 2026 $ 0.283
+0.00%
$ -- $ 125
May 15, 2026 $ 0.296
-0.91%
$ -- $ 1,240
May 13, 2026 $ 0.306
-8.22%
$ 306,226 $ 1,303
May 12, 2026 $ 0.329
-4.02%
$ 328,747 $ 450
May 10, 2026 $ 0.37
+0.49%
$ -- $ 97
May 9, 2026 $ 0.369
+2.18%
$ 369,010 $ 498
May 8, 2026 $ 0.361
-0.77%
$ -- $ 287
May 7, 2026 $ 0.378
+0.00%
$ -- $ 1,453
May 6, 2026 $ 0.379
-4.89%
$ 379,394 $ 1,485
May 5, 2026 $ 0.412
+0.26%
$ -- $ 2,401
May 4, 2026 $ 0.441
-0.43%
$ -- $ 3,212
May 3, 2026 $ 0.42
+9.08%
$ 419,616 $ 2,097
May 1, 2026 $ 0.388
-1.54%
$ 387,755 $ 607
Apr 30, 2026 $ 0.393
+0.04%
$ 392,571 $ 148
Apr 28, 2026 $ 0.395
+0.00%
$ -- $ 603
Apr 27, 2026 $ 0.4
-6.28%
$ 400,295 $ 794
Apr 26, 2026 $ 0.426
+1.39%
$ 425,507 $ 194
Apr 25, 2026 $ 0.416
-6.51%
$ 415,905 $ 1,701
Apr 24, 2026 $ 0.444
+6.21%
$ 444,160 $ 1,697
Apr 23, 2026 $ 0.415
+0.00%
$ -- $ 1,155
Apr 22, 2026 $ 0.443
+0.00%
$ -- $ 5,209
Apr 21, 2026 $ 0.5
-5.64%
$ -- $ 1,472
Apr 20, 2026 $ 0.535
+0.00%
$ -- $ 381
Apr 19, 2026 $ 0.539
-0.23%
$ 538,885 $ 9,246
Apr 18, 2026 $ 0.542
+4.32%
$ 541,976 $ 14,790
Apr 17, 2026 $ 0.572
+3.33%
$ -- $ 3,989
Apr 16, 2026 $ 0.558
-2.53%
$ 558,285 $ 1,154
Apr 15, 2026 $ 0.588
-0.16%
$ 587,901 $ 471
Apr 12, 2026 $ 0.583
-0.57%
$ 582,970 $ 2,183
Apr 11, 2026 $ 0.613
+6.69%
$ 613,263 $ 6,042
Apr 10, 2026 $ 0.579
+1.04%
$ 578,852 $ 12,609
Apr 9, 2026 $ 0.567
+1.95%
$ 566,741 $ 7,543
Apr 8, 2026 $ 0.564
-0.72%
$ -- $ 427
Download