DOGE-1 Historical Data

DOGE1
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.27
+0.00%
$ 270,426 $ 2,205
Jun 16, 10 AM $ 0.272
+0.00%
$ 272,092 $ 2,118
Jun 16, 9 AM $ 0.273
+0.00%
$ -- $ 2,216
Jun 15, 7 PM $ 0.295
+0.00%
$ 294,507 $ 1,888
Jun 15, 10 AM $ 0.258
+0.92%
$ 258,305 $ 1,244
Jun 15, 9 AM $ 0.256
+0.00%
$ 255,572 $ 1,147
Jun 12, 4 AM $ 0.264
+0.00%
$ 263,786 $ 3,458
Jun 11, 10 PM $ 0.262
-0.18%
$ 262,102 $ 2,227
Jun 10, 4 PM $ 0.264
+0.00%
$ 263,821 $ 1,119
Jun 9, 10 PM $ 0.254
-0.44%
$ 254,316 $ 1,777
Jun 6, 9 AM $ 0.259
+0.00%
$ 258,793 $ 1,701
Jun 6, 8 AM $ 0.258
+0.00%
$ 257,500 $ 1,619
Jun 4, 6 PM $ 0.274
+0.00%
$ 274,431 $ 1,316
Jun 1, 1 PM $ 0.285
+0.00%
$ 285,397 $ 140
May 31, 11 AM $ 0.291
+0.00%
$ 291,325 $ 114
May 29, 8 PM $ 0.293
+0.00%
$ 293,263 $ 78
May 28, 4 PM $ 0.29
+0.00%
$ 289,828 $ 2,102
May 28, 6 AM $ 0.27
+0.00%
$ 270,404 $ 4
May 27, 12 AM $ 0.268
+0.00%
$ 267,971 $ 48
May 25, 8 AM $ 0.273
+0.00%
$ 272,588 $ 740
May 25, 7 AM $ 0.273
-0.20%
$ 272,642 $ 741
May 20, 10 PM $ 0.278
+0.00%
$ 278,108 $ 663
May 20, 4 PM $ 0.281
-0.52%
$ 280,987 $ 583
May 20, 3 PM $ 0.282
+0.19%
$ 282,103 $ 429
May 20, 2 PM $ 0.28
+0.12%
$ 279,891 $ 387
May 20, 11 AM $ 0.279
+0.00%
$ 278,780 $ 122
May 19, 3 AM $ 0.277
-0.69%
$ 277,390 $ 417
May 18, 1 PM $ 0.28
+0.00%
$ 280,485 $ 176
May 16, 8 AM $ 0.283
+0.00%
$ 282,537 $ 125
May 15, 12 AM $ 0.296
-0.91%
$ 296,449 $ 1,240
May 13, 7 PM $ 0.306
-0.51%
$ 306,226 $ 1,303
May 13, 10 AM $ 0.333
+0.00%
$ 333,484 $ 457
May 13, 9 AM $ 0.334
+0.00%
$ 333,650 $ 381
May 12, 7 PM $ 0.329
-0.01%
$ 328,747 $ 450
May 12, 6 PM $ 0.329
+0.01%
$ 329,472 $ 379
May 12, 4 PM $ 0.33
+0.00%
$ 329,742 $ 248
May 12, 12 AM $ 0.343
+0.01%
$ 342,538 $ 152
May 10, 3 PM $ 0.37
+0.00%
$ 369,624 $ 97
May 10, 10 AM $ 0.368
+0.00%
$ 367,813 $ 64
May 9, 8 PM $ 0.369
+0.00%
$ 369,010 $ 498
May 9, 8 AM $ 0.365
+0.46%
$ 364,808 $ 438
May 9, 12 AM $ 0.361
+0.00%
$ 361,128 $ 534
May 8, 8 AM $ 0.361
+0.00%
$ 361,238 $ 287
May 8, 7 AM $ 0.364
+0.00%
$ 364,056 $ 111
May 7, 12 AM $ 0.378
+0.00%
$ 377,820 $ 1,453
May 6, 8 PM $ 0.379
+0.28%
$ 379,394 $ 1,485
May 6, 3 PM $ 0.395
-0.35%
$ 394,640 $ 741
May 6, 6 AM $ 0.399
+0.00%
$ 398,881 $ 661
May 5, 7 AM $ 0.412
+0.00%
$ 412,422 $ 2,401
May 5, 6 AM $ 0.411
+0.00%
$ 411,335 $ 2,467
Download