Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE-1 Historical Data

DOGE1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.346
+0.00%
$345,793 $6,950
Today, at 8 PM $0.346
+0.00%
$345,793 $6,950
Today, at 2 PM $0.35
-0.02%
$349,623 $3,868
Today, at 12 PM $0.38
+0.00%
$379,922 $1,980
Today, at 5 AM $0.379
-0.25%
$379,276 $1,935
Sep 25, 6 PM $0.351
+0.00%
$350,820 $532
Sep 25, 8 AM $0.351
+0.44%
$350,717 $2,417
Sep 25, 5 AM $0.344
+0.00%
$343,863 $2,064
Sep 25, 4 AM $0.343
+0.00%
$343,267 $2,056
Sep 25, 1 AM $0.344
+0.00%
$344,360 $1,953
Sep 24, 4 PM $0.347
+0.00%
$346,773 $1,703
Sep 24, 3 PM $0.347
+0.00%
$347,444 $51
Sep 24, 10 AM $0.371
+0.00%
$371,121 $114
Sep 24, 2 AM $0.377
+0.00%
$376,653 $128
Sep 24, 1 AM $0.378
+0.00%
$377,503 $120
Sep 23, 8 PM $0.376
+0.00%
$376,496 $133
Sep 23, 10 AM $0.385
+0.00%
$385,331 $83
Sep 23, 9 AM $0.384
+0.00%
$384,390 $79
Sep 23, 2 AM $0.388
+0.00%
$387,781 $441
Sep 23, 1 AM $0.387
+0.00%
$386,764 $434
Sep 22, 10 PM $0.386
+0.00%
$386,338 $470
Sep 22, 1 PM $0.389
+0.00%
$388,655 $7,032
Sep 22, 12 PM $0.387
+0.00%
$387,272 $7,370
Sep 22, 9 AM $0.386
+0.00%
$385,551 $6,861
Sep 22, 6 AM $0.382
+0.00%
$382,494 $6,880
Sep 22, 5 AM $0.384
+0.08%
$384,101 $6,781
Sep 22, 3 AM $0.387
+0.00%
$386,596 $6,768
Sep 21, 10 PM $0.394
+0.00%
$393,814 $6,786
Sep 21, 8 PM $0.397
+0.77%
$396,841 $6,711
Sep 21, 6 PM $0.392
+0.06%
$392,478 $6,794
Sep 21, 5 PM $0.389
-9.61%
$388,651 $5,166
Sep 21, 4 PM $0.461
+0.00%
$460,956 $323
Sep 21, 3 PM $0.46
+0.00%
$460,357 $299
Sep 21, 12 PM $0.459
+0.00%
$458,669 $274
Sep 21, 7 AM $0.448
+0.00%
$447,758 $275
Sep 21, 1 AM $0.452
+0.00%
$452,319 $326
Sep 20, 10 PM $0.445
+0.15%
$445,187 $857
Sep 20, 8 PM $0.444
-0.92%
$444,111 $685
Sep 20, 9 AM $0.438
+0.00%
$438,259 $747
Sep 20, 7 AM $0.438
+0.00%
$437,837 $974
Sep 19, 11 PM $0.449
+0.00%
$448,929 $466
Sep 19, 4 PM $0.462
+0.00%
$461,764 $321
Sep 19, 7 AM $0.455
+0.00%
$454,948 $833
Sep 19, 2 AM $0.448
+0.00%
$448,451 $817
Sep 18, 7 PM $0.45
+0.00%
$449,854 $5,887
Sep 18, 4 PM $0.446
+0.00%
$446,124 $5,805
Sep 18, 3 PM $0.442
+0.00%
$441,881 $6,267
Sep 18, 1 PM $0.437
+0.00%
$436,615 $5,604
Sep 18, 8 AM $0.438
+0.05%
$437,798 $5,126
Sep 18, 12 AM $0.429
+0.00%
$428,532 $5,258
Download