DOGE-1 Historical Data

DOGE1
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.346
+0.00%
$ 344,869 $ 2,306
10:13 PM $ 0.345
+0.00%
$ 344,869 $ 2,213
9:55 PM $ 0.344
+0.00%
$ 344,792 $ 2,198
9:54 PM $ 0.345
+0.00%
$ 344,792 $ 1,868
6:43 PM $ 0.352
+0.00%
$ 352,142 $ 1,511
5:18 PM $ 0.359
+0.00%
$ 359,105 $ 1,586
3:22 PM $ 0.357
+0.00%
$ 357,400 $ 1,589
2:09 PM $ 0.355
+0.00%
$ 354,960 $ 2,004
1:31 PM $ 0.352
+0.00%
$ 352,184 $ 2,000
12:57 PM $ 0.352
+0.00%
$ 351,976 $ 1,995
12:49 PM $ 0.352
+0.00%
$ 351,799 $ 1,975
12:48 PM $ 0.351
+0.00%
$ 351,799 $ 1,935
12:42 PM $ 0.351
+0.00%
$ 350,644 $ 1,139
11:17 AM $ 0.337
+0.00%
$ 336,894 $ 1,102
Download