Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE-1 Historical Data

DOGE1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.648
+74.16%
$-- $114,109
Jul 2026 $0.372
+85.38%
$372,114 $625,637
Jun 2026 $0.2
-30.07%
$-- $10,904
May 2026 $0.291
-26.03%
$-- $7,099
Apr 2026 $0.395
-30.92%
$392,571 $75,435
Mar 2026 $0.547
+34.68%
$-- $237,197
Feb 2026 $0.541
+171.39%
$540,593 $216,050
Jan 2026 $0.251
-36.67%
$-- $23,690
Dec 2025 $0.407
-19.40%
$407,369 $860,913
Nov 2025 $0.556
-33.23%
$551,984 $679,825
Oct 2025 $0.807
-61.19%
$824,120 $8.63 million
Apr 2025 $0.0312
+0.00%
$-- $50
Mar 2025 $0.022
-10.10%
$-- $536
Feb 2025 $0.0356
-10.99%
$-- $176
Jan 2025 $0.0495
-18.11%
$-- $22,221
Dec 2024 $0.0623
-50.60%
$60,342 $18,277
Nov 2024 $0.103
+73.31%
$125,778 $156,685
Oct 2024 $0.0644
-24.61%
$59,211 $14,058
Sep 2024 $0.0415
-25.50%
$-- $29,895
Aug 2024 $0.0249
-1.74%
$-- $3,990
Jul 2024 $0.0645
-33.55%
$-- $21,300
May 2024 $0.0974
+0.98%
$-- $4,805
Apr 2024 $0.127
-3.84%
$-- $24,308
Mar 2024 $0.132
+8.91%
$-- $74,725
Feb 2024 $0.138
-73.46%
$-- $199,260
Jan 2024 $0.521
+160.33%
$520,581 $328,110
Dec 2023 $0.2
-47.06%
$200,000 $1.26 million
Nov 2023 $0.378
+73.65%
$378,017 $1.22 million
Oct 2023 $0.218
+1.29K%
$217,581 $3.87 million
Download