DOGE-1 Historical Data

DOGE1
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.547
+34.68%
$ -- $ 237,197
Feb 2026 $ 0.541
+171.39%
$ 540,593 $ 216,050
Jan 2026 $ 0.251
-36.67%
$ -- $ 23,690
Dec 2025 $ 0.407
-19.40%
$ 407,369 $ 860,913
Nov 2025 $ 0.556
-33.23%
$ 551,984 $ 679,825
Oct 2025 $ 0.807
-61.19%
$ 824,120 $ 8.63 million
Apr 2025 $ 0.0312
+0.00%
$ -- $ 50
Mar 2025 $ 0.022
-10.10%
$ -- $ 536
Feb 2025 $ 0.0356
-10.99%
$ -- $ 176
Jan 2025 $ 0.0495
-18.11%
$ -- $ 22,221
Dec 2024 $ 0.0623
-50.60%
$ 60,342 $ 18,277
Nov 2024 $ 0.103
+73.31%
$ 125,778 $ 156,685
Oct 2024 $ 0.0644
-24.61%
$ 59,211 $ 14,058
Sep 2024 $ 0.0415
-25.50%
$ -- $ 29,895
Aug 2024 $ 0.0249
-1.74%
$ -- $ 3,990
Jul 2024 $ 0.0645
-33.55%
$ -- $ 21,300
May 2024 $ 0.0974
+0.98%
$ -- $ 4,805
Apr 2024 $ 0.127
-3.84%
$ -- $ 24,308
Mar 2024 $ 0.132
+8.91%
$ -- $ 74,725
Feb 2024 $ 0.138
-73.46%
$ -- $ 199,260
Jan 2024 $ 0.521
+160.33%
$ 520,581 $ 328,110
Dec 2023 $ 0.2
-47.06%
$ 200,000 $ 1.26 million
Nov 2023 $ 0.378
+73.65%
$ 378,017 $ 1.22 million
Oct 2023 $ 0.218
+1,292.00%
$ 217,581 $ 3.87 million
Download