DOGE-1 Historical Data

DOGE1 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.324
-14.15%
$ 324,347 $ 44,834
Nov 30, 2023 $ 0.378
-31.39%
$ 378,017 $ 57,904
Nov 29, 2023 $ 0.551
+10.03%
$ 551,104 $ 265,326
Nov 28, 2023 $ 0.501
+39.71%
$ 501,027 $ 70,508
Nov 27, 2023 $ 0.359
-11.64%
$ 358,579 $ 5,871
Nov 26, 2023 $ 0.406
-5.63%
$ 406,049 $ 9,107
Nov 25, 2023 $ 0.43
+9.07%
$ 430,395 $ 15,862
Nov 24, 2023 $ 0.394
+24.88%
$ 394,456 $ 50,632
Nov 23, 2023 $ 0.316
-18.99%
$ 315,954 $ 9,775
Nov 22, 2023 $ 0.39
+49.37%
$ 390,258 $ 38,833
Nov 21, 2023 $ 0.262
-4.62%
$ 261,904 $ 14,643
Nov 20, 2023 $ 0.275
-7.00%
$ 274,626 $ 2,749
Nov 19, 2023 $ 0.295
-24.02%
$ 295,384 $ 22,929
Nov 18, 2023 $ 0.389
+8.60%
$ 388,722 $ 24,956
Nov 17, 2023 $ 0.358
+21.27%
$ 357,755 $ 91,002
Nov 16, 2023 $ 0.295
-8.24%
$ 294,938 $ 19,969
Nov 15, 2023 $ 0.321
-6.82%
$ 321,259 $ 52,556
Nov 14, 2023 $ 0.345
-33.03%
$ 345,024 $ 78,768
Nov 13, 2023 $ 0.516
+17.21%
$ 516,035 $ 8,303
Nov 12, 2023 $ 0.44
-5.23%
$ 440,155 $ 5,319
Nov 11, 2023 $ 0.464
+3.20%
$ 463,865 $ 13,361
Nov 10, 2023 $ 0.45
+9.99%
$ 449,603 $ 79,557
Nov 9, 2023 $ 0.409
+1.04%
$ 409,148 $ 14,167
Nov 8, 2023 $ 0.405
+90.61%
$ 405,218 $ 93,254
Nov 7, 2023 $ 0.213
-18.01%
$ 212,572 $ 9,970
Nov 6, 2023 $ 0.259
-24.53%
$ 259,076 $ 15,623
Nov 5, 2023 $ 0.343
+10.18%
$ 343,396 $ 36,069
Nov 4, 2023 $ 0.332
+70.82%
$ 332,197 $ 57,751
Nov 3, 2023 $ 0.214
-0.13%
$ -- $ 3,614
Nov 2, 2023 $ 0.214
-2.85%
$ 213,830 $ 6,237
Nov 1, 2023 $ 0.22
+1.05%
$ 219,982 $ 45,958
Oct 31, 2023 $ 0.218
-12.46%
$ 217,581 $ 6,192
Oct 30, 2023 $ 0.248
+29.61%
$ 248,491 $ 52,237
Oct 29, 2023 $ 0.192
+5.27%
$ 191,729 $ 79,920
Oct 28, 2023 $ 0.182
-19.37%
$ 182,156 $ 125,777
Oct 27, 2023 $ 0.226
-62.10%
$ 225,967 $ 351,252
Oct 26, 2023 $ 0.596
+0.36%
$ 596,228 $ 100,718
Oct 25, 2023 $ 0.594
-35.75%
$ 593,965 $ 77,391
Oct 24, 2023 $ 0.924
+2.70%
$ 924,458 $ 154,431
Oct 23, 2023 $ 0.9
-5.15%
$ 899,996 $ 143,505
Oct 22, 2023 $ 0.949
+55.93%
$ 948,876 $ 263,237
Oct 21, 2023 $ 0.608
+1.34%
$ 608,358 $ 82,498
Oct 20, 2023 $ 0.6
+14.68%
$ 600,221 $ 94,518
Oct 19, 2023 $ 0.524
-49.68%
$ 523,524 $ 140,741
Oct 18, 2023 $ 1.04
-4.56%
$ 1.04 million $ 152,122
Oct 17, 2023 $ 1.09
-16.68%
$ 1.09 million $ 152,667
Oct 16, 2023 $ 1.38
+54.35%
$ 1.38 million $ 853,215
Oct 15, 2023 $ 0.892
+129.47%
$ 892,342 $ 353,150
Oct 14, 2023 $ 0.389
+4.76%
$ 388,792 $ 76,004
Oct 13, 2023 $ 0.371
+19.67%
$ 371,073 $ 52,723