Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE-1 Historical Data

DOGE1 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2024 $0.181
-0.64%
$180,761 $3,400
Jan 24, 2024 $0.182
+6.58%
$182,065 $3,421
Jan 23, 2024 $0.171
-19.52%
$170,750 $7,664
Jan 22, 2024 $0.212
+8.93%
$212,216 $11,393
Jan 21, 2024 $0.195
+12.81%
$194,958 $4,575
Jan 20, 2024 $0.173
+17.95%
$172,826 $5,058
Jan 19, 2024 $0.143
+0.99%
$-- $3,086
Jan 18, 2024 $0.142
+6.89%
$142,056 $3,055
Jan 17, 2024 $0.133
-5.70%
$132,813 $2,392
Jan 16, 2024 $0.143
-21.77%
$142,972 $14,576
Jan 15, 2024 $0.183
-0.97%
$182,844 $2,964
Jan 14, 2024 $0.206
-0.98%
$-- $2,018
Jan 13, 2024 $0.208
+9.24%
$208,262 $5,041
Jan 12, 2024 $0.19
-5.81%
$190,312 $2,932
Jan 11, 2024 $0.202
+1.07%
$202,191 $2,164
Jan 9, 2024 $0.264
-2.79%
$263,733 $2,554
Jan 8, 2024 $0.271
+14.84%
$271,309 $5,573
Jan 7, 2024 $0.236
-3.84%
$236,055 $2,447
Jan 6, 2024 $0.245
+17.36%
$245,490 $11,143
Jan 5, 2024 $0.209
-2.90%
$208,948 $6,721
Jan 4, 2024 $0.215
-15.66%
$215,298 $16,741
Jan 3, 2024 $0.255
+2.49%
$255,352 $7,240
Jan 2, 2024 $0.289
+0.49%
$289,319 $6,343
Jan 1, 2024 $0.288
+43.85%
$287,667 $8,697
Dec 31, 2023 $0.2
+16.25%
$200,000 $7,213
Dec 30, 2023 $0.172
-4.15%
$172,132 $14,328
Dec 29, 2023 $0.18
-32.68%
$179,527 $13,946
Dec 28, 2023 $0.267
+3.78%
$267,028 $26,436
Dec 27, 2023 $0.257
+16.07%
$257,171 $9,816
Dec 26, 2023 $0.222
-32.90%
$221,532 $50,297
Dec 25, 2023 $0.33
+53.96%
$330,281 $58,996
Dec 24, 2023 $0.215
-6.98%
$214,706 $2,743
Dec 23, 2023 $0.231
-7.01%
$230,995 $52,162
Dec 22, 2023 $0.249
+5.05%
$248,566 $11,043
Dec 21, 2023 $0.236
-11.69%
$236,440 $43,205
Dec 20, 2023 $0.267
-2.31%
$267,489 $25,128
Dec 19, 2023 $0.257
-22.06%
$257,200 $163,208
Dec 18, 2023 $0.33
+24.40%
$329,552 $142,377
Dec 17, 2023 $0.265
-5.37%
$265,067 $64,002
Dec 16, 2023 $0.28
-1.24%
$279,839 $18,510
Dec 15, 2023 $0.283
-3.90%
$283,450 $6,099
Dec 14, 2023 $0.295
-8.83%
$294,888 $12,415
Dec 13, 2023 $0.323
+8.49%
$323,444 $15,407
Dec 12, 2023 $0.303
-15.29%
$302,618 $60,679
Dec 11, 2023 $0.357
-28.63%
$357,087 $28,741
Dec 10, 2023 $0.536
+16.16%
$536,248 $58,542
Dec 9, 2023 $0.461
-0.84%
$461,261 $36,202
Dec 8, 2023 $0.493
+29.43%
$492,844 $87,211
Dec 7, 2023 $0.381
+16.44%
$380,601 $22,214
Dec 6, 2023 $0.334
-18.68%
$334,232 $58,693