Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE-1 Historical Data

DOGE1 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 AM $0.358
+0.00%
$-- $1,728
Aug 6, 8 PM $0.359
-0.13%
$358,525 $2,122
Aug 6, 6 PM $0.36
+0.00%
$360,214 $2,038
Aug 6, 5 PM $0.358
-0.51%
$358,356 $1,977
Aug 6, 4 PM $0.361
-1.72%
$361,325 $1,712
Aug 6, 3 PM $0.377
-0.25%
$377,245 $1,416
Aug 6, 2 PM $0.38
+0.00%
$379,723 $1,217
Aug 6, 1 PM $0.38
+0.00%
$380,145 $1,208
Aug 6, 7 AM $0.381
+0.00%
$380,728 $3,373
Aug 6, 6 AM $0.378
+0.00%
$378,454 $4,015
Aug 6, 5 AM $0.378
+0.00%
$377,945 $5,213
Aug 6, 3 AM $0.375
+0.00%
$375,324 $5,162
Aug 6, 12 AM $0.378
+0.00%
$377,907 $4,943
Aug 5, 11 PM $0.38
-1.58%
$379,665 $4,709
Aug 5, 7 PM $0.387
-0.76%
$386,851 $4,597
Aug 5, 6 PM $0.39
+0.00%
$390,266 $4,585
Aug 5, 4 PM $0.385
-1.34%
$385,314 $4,998
Aug 5, 1 PM $0.387
-2.07%
$386,800 $5,199
Aug 5, 12 PM $0.396
+0.00%
$396,215 $6,578
Aug 5, 11 AM $0.394
-6.33%
$394,122 $6,424
Aug 5, 10 AM $0.422
+0.00%
$421,721 $6,268
Aug 5, 9 AM $0.422
+3.98%
$421,595 $6,266
Aug 5, 7 AM $0.404
+0.85%
$403,796 $5,331
Aug 5, 6 AM $0.399
+2.86%
$398,607 $4,946
Aug 5, 5 AM $0.387
+2.83%
$386,686 $4,212
Aug 5, 4 AM $0.373
+0.00%
$372,664 $3,479
Aug 5, 2 AM $0.374
+0.00%
$374,442 $3,429
Aug 5, 1 AM $0.376
+0.00%
$375,786 $3,373
Aug 5, 12 AM $0.373
+0.00%
$373,442 $3,393
Aug 4, 6 PM $0.376
+0.41%
$375,718 $3,790
Aug 4, 5 PM $0.384
+0.00%
$384,056 $3,723
Aug 4, 4 PM $0.383
+0.10%
$383,345 $3,754
Aug 4, 3 PM $0.381
+0.00%
$381,003 $3,541
Aug 4, 2 PM $0.38
+0.00%
$379,688 $3,329
Aug 4, 1 PM $0.375
+3.02%
$374,648 $3,359
Aug 4, 11 AM $0.36
+1.41%
$360,182 $2,800
Aug 4, 10 AM $0.354
+0.53%
$354,057 $2,511
Aug 4, 1 AM $0.346
+0.00%
$345,962 $2,306
Aug 3, 10 PM $0.345
+0.00%
$344,869 $2,213
Aug 3, 9 PM $0.344
-0.10%
$344,435 $2,198
Aug 3, 6 PM $0.352
+0.00%
$352,142 $1,511
Aug 3, 5 PM $0.359
+0.00%
$359,105 $1,586
Aug 3, 3 PM $0.357
+0.00%
$357,400 $1,589
Aug 3, 2 PM $0.355
+0.00%
$354,960 $2,004
Aug 3, 1 PM $0.352
+0.00%
$352,184 $2,000
Aug 3, 12 PM $0.352
+0.38%
$351,976 $1,995
Aug 3, 11 AM $0.337
+0.00%
$336,894 $1,102
Aug 3, 7 AM $0.332
+0.00%
$331,975 $1,130
Aug 3, 6 AM $0.334
+0.00%
$333,951 $1,065
Aug 3, 4 AM $0.335
+0.00%
$335,256 $1,081