DOGE-1 Historical Data

DOGE1 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.189
+0.43%
$ 188,767 $ 5,923
Feb 11, 10 PM $ 0.187
-0.37%
$ 187,392 $ 5,629
Feb 11, 9 PM $ 0.185
+0.60%
$ 184,937 $ 5,403
Feb 11, 8 PM $ 0.183
+2.49%
$ 183,265 $ 5,347
Feb 11, 7 PM $ 0.178
-0.53%
$ 178,169 $ 4,845
Feb 11, 6 PM $ 0.178
-0.63%
$ 177,932 $ 4,729
Feb 11, 5 PM $ 0.177
+0.00%
$ 177,249 $ 4,703
Feb 11, 4 PM $ 0.179
+0.00%
$ 178,652 $ 4,709
Feb 11, 2 PM $ 0.179
+0.00%
$ 178,861 $ 4,223
Feb 11, 1 PM $ 0.175
+1.93%
$ 174,991 $ 3,945
Feb 11, 12 PM $ 0.172
+3.76%
$ 172,431 $ 3,542
Feb 11, 8 AM $ 0.17
+3.81%
$ 169,653 $ 1,760
Feb 11, 7 AM $ 0.161
+1.56%
$ 161,211 $ 439
Feb 10, 10 PM $ 0.161
+0.00%
$ 160,915 $ 2,057
Feb 10, 9 PM $ 0.161
+0.00%
$ 160,676 $ 2,024
Feb 10, 6 PM $ 0.159
+0.00%
$ 159,494 $ 1,316
Feb 10, 4 AM $ 0.177
+0.39%
$ 177,307 $ 285
Feb 9, 6 PM $ 0.181
-1.56%
$ 181,064 $ 26
Feb 9, 5 AM $ 0.181
+0.00%
$ 180,609 $ 227
Feb 9, 4 AM $ 0.181
+0.00%
$ 180,513 $ 212
Feb 8, 2 PM $ 0.179
+0.00%
$ 179,049 $ 478
Feb 7, 7 PM $ 0.17
+0.57%
$ 169,654 $ 1,431
Feb 7, 9 AM $ 0.169
+0.00%
$ 168,836 $ 32
Feb 6, 8 PM $ 0.171
+0.00%
$ 170,547 $ 171
Feb 6, 11 AM $ 0.16
+0.00%
$ 160,081 $ 136
Feb 6, 6 AM $ 0.159
+0.00%
$ 159,345 $ 131
Feb 5, 9 AM $ 0.172
+0.25%
$ 172,263 $ 317
Feb 3, 5 PM $ 0.181
+0.00%
$ 180,897 $ 222
Feb 1, 7 PM $ 0.183
+0.00%
$ 183,354 $ 47
Feb 1, 5 PM $ 0.182
+0.00%
$ 182,233 $ 18
Feb 1, 4 AM $ 0.193
+0.00%
$ 192,832 $ 363
Feb 1, 12 AM $ 0.194
-2.64%
$ 193,932 $ 636
Jan 28, 4 PM $ 0.251
+0.00%
$ 251,475 $ 430
Jan 28, 2 PM $ 0.25
+0.15%
$ 249,649 $ 212
Jan 27, 9 PM $ 0.25
+0.00%
$ 250,387 $ 165
Jan 27, 8 PM $ 0.251
+1.30%
$ 250,527 $ 155
Jan 27, 7 PM $ 0.248
+0.00%
$ 247,599 $ 116
Jan 26, 12 PM $ 0.244
+0.00%
$ 243,780 $ 7
Jan 26, 5 AM $ 0.278
+0.00%
$ 278,472 $ 810
Jan 26, 4 AM $ 0.279
+0.74%
$ 278,831 $ 802
Jan 26, 1 AM $ 0.284
+0.00%
$ 284,128 $ 5,191
Jan 26, 12 AM $ 0.284
+0.00%
$ 283,542 $ 5,152
Jan 25, 9 PM $ 0.283
-0.05%
$ 282,504 $ 5,083
Jan 25, 5 PM $ 0.298
+0.00%
$ 298,096 $ 4,850
Jan 25, 3 PM $ 0.302
+6.29%
$ 302,119 $ 4,761
Jan 25, 2 PM $ 0.265
+2.22%
$ 265,004 $ 1,339
Jan 25, 1 PM $ 0.261
+3.11%
$ 261,257 $ 759
Jan 25, 2 AM $ 0.252
+0.00%
$ 252,428 $ 239
Jan 23, 6 AM $ 0.257
+0.00%
$ 256,972 $ 107
Jan 23, 5 AM $ 0.258
+0.00%
$ 257,842 $ 104