DOGE-1 Historical Data

DOGE1 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.677
+0.42%
$ 677,459 $ 9,296
Feb 17, 11 AM $ 0.675
+0.00%
$ 674,686 $ 8,328
Feb 17, 10 AM $ 0.673
-0.51%
$ 673,447 $ 8,302
Feb 17, 8 AM $ 0.711
+1.29%
$ 710,960 $ 7,483
Feb 17, 7 AM $ 0.701
+0.47%
$ 701,370 $ 5,912
Feb 17, 6 AM $ 0.698
-0.19%
$ 697,721 $ 5,786
Feb 17, 5 AM $ 0.7
+0.00%
$ 699,633 $ 5,787
Feb 17, 4 AM $ 0.699
-0.06%
$ 699,185 $ 5,773
Feb 17, 3 AM $ 0.705
+0.00%
$ 704,679 $ 5,827
Feb 17, 2 AM $ 0.707
-3.30%
$ 706,504 $ 44,356
Feb 16, 9 PM $ 0.688
+0.00%
$ -- $ 35,649
Feb 16, 8 PM $ 0.691
+0.40%
$ 691,224 $ 35,665
Feb 16, 7 PM $ 0.694
+0.00%
$ 694,296 $ 33,723
Feb 16, 6 PM $ 0.697
+1.14%
$ 696,916 $ 33,739
Feb 16, 5 PM $ 0.695
-4.36%
$ 695,228 $ 32,964
Feb 16, 4 PM $ 0.728
-7.80%
$ 727,907 $ 33,101
Feb 16, 10 AM $ 0.575
+0.00%
$ 575,122 $ 10,270
Feb 16, 8 AM $ 0.568
+0.11%
$ 568,064 $ 10,152
Feb 16, 7 AM $ 0.568
+1.50%
$ 568,115 $ 9,904
Feb 16, 6 AM $ 0.56
+1.02%
$ 559,828 $ 9,419
Feb 16, 5 AM $ 0.556
-0.51%
$ 555,696 $ 9,259
Feb 16, 4 AM $ 0.554
-4.86%
$ 553,560 $ 8,867
Feb 16, 3 AM $ 0.581
-0.19%
$ 580,697 $ 7,871
Feb 16, 2 AM $ 0.585
+0.09%
$ 584,520 $ 27,880
Feb 16, 1 AM $ 0.581
-0.04%
$ 581,035 $ 27,564
Feb 15, 9 PM $ 0.632
+0.21%
$ 632,250 $ 19,494
Feb 15, 8 PM $ 0.632
+2.01%
$ 631,605 $ 19,479
Feb 15, 7 PM $ 0.619
-1.14%
$ 618,814 $ 17,466
Feb 15, 6 PM $ 0.59
+0.00%
$ 590,481 $ 13,963
Feb 15, 1 PM $ 0.545
+0.45%
$ 545,057 $ 328
Feb 15, 12 PM $ 0.551
+0.23%
$ 550,926 $ 27
Feb 15, 11 AM $ 0.548
+4.43%
$ 547,639 $ 26,947
Feb 15, 4 AM $ 0.424
+0.00%
$ 423,852 $ 5,197
Feb 15, 3 AM $ 0.421
+1.69%
$ 420,806 $ 5,103
Feb 14, 8 PM $ 0.322
+0.00%
$ 322,070 $ 301
Feb 14, 6 PM $ 0.322
+0.38%
$ 321,778 $ 283
Feb 14, 4 PM $ 0.319
+0.00%
$ 319,059 $ 236
Feb 14, 2 PM $ 0.317
+0.27%
$ 316,666 $ 114
Feb 14, 1 PM $ 0.316
-0.02%
$ 315,594 $ 24
Feb 14, 10 AM $ 0.319
+0.00%
$ 318,833 $ 7,835
Feb 14, 9 AM $ 0.319
-1.70%
$ 318,681 $ 8,068
Feb 14, 8 AM $ 0.318
+0.00%
$ 317,673 $ 6,708
Feb 14, 7 AM $ 0.318
+0.02%
$ 318,015 $ 6,701
Feb 14, 6 AM $ 0.335
-0.04%
$ 334,729 $ 5,249
Feb 14, 12 AM $ 0.304
+0.00%
$ 303,748 $ 12,142
Feb 13, 11 PM $ 0.304
-0.07%
$ 303,693 $ 12,113
Feb 13, 9 PM $ 0.282
+0.58%
$ 282,104 $ 8,409
Feb 13, 8 PM $ 0.28
-0.13%
$ 279,630 $ 8,321
Feb 13, 7 PM $ 0.28
+0.00%
$ 279,754 $ 8,182
Feb 13, 5 PM $ 0.279
+2.59%
$ 279,367 $ 8,151