DOGE-1 Historical Data

DOGE1 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.31
-7.46%
$ 309,983 $ 77,275
Oct 11, 2023 $ 0.335
-6.19%
$ 334,946 $ 60,430
Oct 10, 2023 $ 0.357
+32.47%
$ 357,146 $ 109,634
Oct 9, 2023 $ 0.27
-43.46%
$ 269,664 $ 119,664
Oct 8, 2023 $ 0.477
+317.26%
$ 476,755 $ 124,265
Oct 7, 2023 $ 0.114
-0.89%
$ 114,376 $ 6,414
Oct 5, 2023 $ 0.0361
-1.97%
$ 36,098 $ 4,257
Oct 4, 2023 $ 0.0368
+135.69%
$ 36,841 $ 52,119
Download