Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE-1 Historical Data

DOGE1 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2023 $0.411
+7.29%
$411,371 $23,334
Dec 4, 2023 $0.383
-13.17%
$383,270 $31,275
Dec 3, 2023 $0.441
+30.17%
$441,454 $30,108
Dec 2, 2023 $0.329
+1.38%
$329,009 $41,927
Dec 1, 2023 $0.324
-14.15%
$324,347 $44,834
Nov 30, 2023 $0.378
-31.39%
$378,017 $57,904
Nov 29, 2023 $0.551
+10.03%
$551,104 $265,326
Nov 28, 2023 $0.501
+39.71%
$501,027 $70,508
Nov 27, 2023 $0.359
-11.64%
$358,579 $5,871
Nov 26, 2023 $0.406
-5.63%
$406,049 $9,107
Nov 25, 2023 $0.43
+9.07%
$430,395 $15,862
Nov 24, 2023 $0.394
+24.88%
$394,456 $50,632
Nov 23, 2023 $0.316
-18.99%
$315,954 $9,775
Nov 22, 2023 $0.39
+49.37%
$390,258 $38,833
Nov 21, 2023 $0.262
-4.62%
$261,904 $14,643
Nov 20, 2023 $0.275
-7.00%
$274,626 $2,749
Nov 19, 2023 $0.295
-24.02%
$295,384 $22,929
Nov 18, 2023 $0.389
+8.60%
$388,722 $24,956
Nov 17, 2023 $0.358
+21.27%
$357,755 $91,002
Nov 16, 2023 $0.295
-8.24%
$294,938 $19,969
Nov 15, 2023 $0.321
-6.82%
$321,259 $52,556
Nov 14, 2023 $0.345
-33.03%
$345,024 $78,768
Nov 13, 2023 $0.516
+17.21%
$516,035 $8,303
Nov 12, 2023 $0.44
-5.23%
$440,155 $5,319
Nov 11, 2023 $0.464
+3.20%
$463,865 $13,361
Nov 10, 2023 $0.45
+9.99%
$449,603 $79,557
Nov 9, 2023 $0.409
+1.04%
$409,148 $14,167
Nov 8, 2023 $0.405
+90.61%
$405,218 $93,254
Nov 7, 2023 $0.213
-18.01%
$212,572 $9,970
Nov 6, 2023 $0.259
-24.53%
$259,076 $15,623
Nov 5, 2023 $0.343
+10.18%
$343,396 $36,069
Nov 4, 2023 $0.332
+70.82%
$332,197 $57,751
Nov 3, 2023 $0.214
-0.13%
$-- $3,614
Nov 2, 2023 $0.214
-2.85%
$213,830 $6,237
Nov 1, 2023 $0.22
+1.05%
$219,982 $45,958
Oct 31, 2023 $0.218
-12.46%
$217,581 $6,192
Oct 30, 2023 $0.248
+29.61%
$248,491 $52,237
Oct 29, 2023 $0.192
+5.27%
$191,729 $79,920
Oct 28, 2023 $0.182
-19.37%
$182,156 $125,777
Oct 27, 2023 $0.226
-62.10%
$225,967 $351,252
Oct 26, 2023 $0.596
+0.36%
$596,228 $100,718
Oct 25, 2023 $0.594
-35.75%
$593,965 $77,391
Oct 24, 2023 $0.924
+2.70%
$924,458 $154,431
Oct 23, 2023 $0.9
-5.15%
$899,996 $143,505
Oct 22, 2023 $0.949
+55.93%
$948,876 $263,237
Oct 21, 2023 $0.608
+1.34%
$608,358 $82,498
Oct 20, 2023 $0.6
+14.68%
$600,221 $94,518
Oct 19, 2023 $0.524
-49.68%
$523,524 $140,741
Oct 18, 2023 $1.04
-4.56%
$1.04 million $152,122
Oct 17, 2023 $1.09
-16.68%
$1.09 million $152,667