DOGE-1 Historical Data

DOGE1 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.256
+0.12%
$ 256,430 $ 367
Jan 22, 9 PM $ 0.255
+0.00%
$ 254,771 $ 343
Jan 22, 8 PM $ 0.258
+0.00%
$ 257,666 $ 252
Jan 22, 7 PM $ 0.256
+0.00%
$ 256,396 $ 162
Jan 22, 5 PM $ 0.257
+0.00%
$ 256,963 $ 98
Jan 22, 5 AM $ 0.262
+0.00%
$ 262,259 $ 870
Jan 21, 8 PM $ 0.265
+0.00%
$ 265,055 $ 713
Jan 21, 3 AM $ 0.264
+0.00%
$ 264,050 $ 1,511
Jan 20, 9 PM $ 0.268
+0.15%
$ 268,500 $ 1,440
Jan 20, 8 PM $ 0.268
+0.00%
$ 267,518 $ 1,478
Jan 16, 7 PM $ 0.317
+0.00%
$ 317,320 $ 1,321
Jan 16, 4 PM $ 0.32
+0.00%
$ 320,166 $ 1,324
Jan 15, 6 PM $ 0.339
+0.00%
$ 339,036 $ 2,307
Jan 13, 11 PM $ 0.346
+0.46%
$ 345,840 $ 137
Jan 13, 12 AM $ 0.32
+0.00%
$ 319,734 $ 424
Jan 12, 11 PM $ 0.324
-0.13%
$ 324,469 $ 67
Jan 10, 5 AM $ 0.359
+0.00%
$ -- $ 1,946
Jan 6, 6 AM $ 0.412
+0.00%
$ 412,063 $ 2,063
Jan 6, 5 AM $ 0.422
+0.00%
$ 421,914 $ 1,491
Jan 6, 12 AM $ 0.419
-0.82%
$ 419,439 $ 1,426
Jan 5, 3 PM $ 0.423
+0.00%
$ 422,567 $ 787
Jan 2, 4 AM $ 0.422
+0.00%
$ 422,139 $ 3,600
Jan 2, 3 AM $ 0.421
+0.35%
$ 420,803 $ 3,546
Jan 1, 10 AM $ 0.414
+0.00%
$ 413,544 $ 3,175
Jan 1, 1 AM $ 0.397
-0.01%
$ 397,062 $ 2,095
Dec 31, 6 PM $ 0.407
+0.00%
$ 407,369 $ 1,367
Dec 31, 3 AM $ 0.405
+0.00%
$ 405,204 $ 61,334
Dec 30, 5 AM $ 0.437
+0.00%
$ 437,161 $ 44,813
Dec 30, 2 AM $ 0.439
+0.00%
$ 439,472 $ 44,724
Dec 30, 1 AM $ 0.441
+0.00%
$ -- $ 58,205
Dec 28, 10 PM $ 0.457
+0.00%
$ 456,849 $ 57,142
Dec 27, 2 PM $ 0.461
-0.15%
$ 461,218 $ 45,291
Dec 26, 11 PM $ 0.466
+0.00%
$ 466,268 $ 56,307
Dec 26, 5 PM $ 0.502
+0.00%
$ 501,502 $ 53,913
Dec 25, 6 AM $ 0.518
+0.00%
$ 517,928 $ 51,931
Dec 22, 5 PM $ 0.617
+0.00%
$ 616,732 $ 49,606
Dec 21, 9 PM $ 0.603
+0.00%
$ 603,472 $ 49,114
Dec 21, 7 PM $ 0.608
+0.00%
$ 607,894 $ 48,857
Dec 21, 5 PM $ 0.607
+0.00%
$ 607,273 $ 48,202
Dec 20, 3 PM $ 0.607
+0.00%
$ 606,861 $ 48,921
Dec 20, 9 AM $ 0.609
+0.00%
$ 608,707 $ 48,143
Dec 20, 2 AM $ 0.601
+1.19%
$ 601,383 $ 47,466
Dec 19, 8 PM $ 0.587
+0.00%
$ 587,169 $ 45,333
Dec 19, 6 PM $ 0.578
+0.00%
$ 578,004 $ 46,707
Dec 18, 9 PM $ 0.553
+0.00%
$ -- $ 43,420
Dec 17, 7 PM $ 0.563
-7.01%
$ 563,448 $ 46,281
Dec 17, 10 AM $ 0.632
-2.82%
$ 632,401 $ 47,350
Dec 17, 1 AM $ 0.6
+0.00%
$ 599,555 $ 36,696
Dec 16, 4 PM $ 0.608
+0.00%
$ 607,631 $ 37,975
Dec 16, 1 PM $ 0.615
-0.10%
$ 614,892 $ 37,956