DOGE-1 Historical Data

DOGE1 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.27
+1.53%
$ 270,487 $ 6,523
Feb 13, 3 PM $ 0.26
+3.92%
$ 259,776 $ 5,666
Feb 13, 12 PM $ 0.248
-1.53%
$ 247,683 $ 5,263
Feb 13, 10 AM $ 0.24
+0.00%
$ 239,780 $ 2,325
Feb 13, 9 AM $ 0.239
+0.00%
$ 238,918 $ 2,310
Feb 13, 7 AM $ 0.237
+0.99%
$ 237,442 $ 2,224
Feb 13, 6 AM $ 0.234
+0.00%
$ 234,495 $ 2,173
Feb 13, 5 AM $ 0.236
+0.00%
$ 235,893 $ 2,154
Feb 13, 1 AM $ 0.236
-0.20%
$ 236,010 $ 3,272
Feb 13, 12 AM $ 0.237
-0.38%
$ 236,603 $ 3,125
Feb 12, 11 PM $ 0.238
+3.93%
$ 237,528 $ 3,061
Feb 12, 10 PM $ 0.228
+0.03%
$ 228,199 $ 1,198
Feb 12, 9 PM $ 0.228
+0.00%
$ 227,835 $ 1,185
Feb 12, 8 PM $ 0.228
+2.55%
$ 228,165 $ 975
Feb 12, 7 PM $ 0.222
+0.80%
$ 221,815 $ 438
Feb 12, 6 PM $ 0.219
+0.12%
$ 218,775 $ 381
Feb 12, 4 PM $ 0.22
+0.00%
$ 220,444 $ 163
Feb 12, 3 PM $ 0.221
+0.35%
$ 221,272 $ 97
Feb 12, 2 PM $ 0.222
+0.00%
$ 222,047 $ 16
Feb 12, 1 PM $ 0.222
+0.00%
$ 221,863 $ 15
Feb 12, 12 PM $ 0.223
+0.00%
$ 223,202 $ 2,444
Feb 12, 11 AM $ 0.203
+0.00%
$ 202,803 $ 1,242
Feb 12, 10 AM $ 0.202
+0.00%
$ 202,354 $ 1,231
Feb 12, 7 AM $ 0.202
+0.00%
$ 201,630 $ 1,203
Feb 12, 6 AM $ 0.2
+2.04%
$ 199,516 $ 1,024
Feb 12, 5 AM $ 0.196
+0.00%
$ 195,905 $ 717
Feb 12, 2 AM $ 0.193
-0.28%
$ 192,920 $ 6,234
Feb 12, 1 AM $ 0.194
+1.24%
$ 193,595 $ 6,201
Feb 12, 12 AM $ 0.191
+0.99%
$ 191,178 $ 6,112
Feb 11, 11 PM $ 0.189
+0.43%
$ 188,767 $ 5,923
Feb 11, 10 PM $ 0.187
-0.37%
$ 187,392 $ 5,629
Feb 11, 9 PM $ 0.185
+0.60%
$ 184,937 $ 5,403
Feb 11, 8 PM $ 0.183
+2.49%
$ 183,265 $ 5,347
Feb 11, 7 PM $ 0.178
-0.53%
$ 178,169 $ 4,845
Feb 11, 6 PM $ 0.178
-0.63%
$ 177,932 $ 4,729
Feb 11, 5 PM $ 0.177
+0.00%
$ 177,249 $ 4,703
Feb 11, 4 PM $ 0.179
+0.00%
$ 178,652 $ 4,709
Feb 11, 2 PM $ 0.179
+0.00%
$ 178,861 $ 4,223
Feb 11, 1 PM $ 0.175
+1.93%
$ 174,991 $ 3,945
Feb 11, 12 PM $ 0.172
+3.76%
$ 172,431 $ 3,542
Feb 11, 8 AM $ 0.17
+3.81%
$ 169,653 $ 1,760
Feb 11, 7 AM $ 0.161
+1.56%
$ 161,211 $ 439
Feb 10, 10 PM $ 0.161
+0.00%
$ 160,915 $ 2,057
Feb 10, 9 PM $ 0.161
+0.00%
$ 160,676 $ 2,024
Feb 10, 6 PM $ 0.159
+0.00%
$ 159,494 $ 1,316
Feb 10, 4 AM $ 0.177
+0.39%
$ 177,307 $ 285
Feb 9, 6 PM $ 0.181
-1.56%
$ 181,064 $ 26
Feb 9, 5 AM $ 0.181
+0.00%
$ 180,609 $ 227
Feb 9, 4 AM $ 0.181
+0.00%
$ 180,513 $ 212
Feb 8, 2 PM $ 0.179
+0.00%
$ 179,049 $ 478