Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE-1 Historical Data

DOGE1 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 PM $0.465
+10.66%
$464,825 $38,675
Jul 29, 4 PM $0.419
-1.47%
$419,347 $28,297
Jul 29, 2 PM $0.39
-16.01%
$390,139 $26,435
Jul 29, 1 PM $0.468
+0.00%
$467,746 $49,730
Jul 29, 12 PM $0.469
-2.27%
$469,029 $50,346
Jul 29, 11 AM $0.479
+4.68%
$479,063 $64,684
Jul 29, 10 AM $0.459
-0.50%
$458,661 $80,419
Jul 29, 9 AM $0.462
-5.22%
$461,935 $92,783
Jul 29, 8 AM $0.487
+0.48%
$487,021 $99,943
Jul 29, 7 AM $0.48
+3.51%
$480,233 $127,254
Jul 29, 6 AM $0.462
-1.81%
$462,366 $363,181
Jul 29, 4 AM $0.468
+1.08%
$467,703 $462,029
Jul 29, 3 AM $0.468
+0.05%
$467,592 $461,866
Jul 29, 2 AM $0.468
+0.63%
$467,733 $458,900
Jul 29, 1 AM $0.464
-10.75%
$464,076 $461,243
Jul 29, 12 AM $0.521
-0.02%
$521,243 $512,687
Jul 28, 11 PM $0.514
-6.79%
$514,318 $522,689
Jul 28, 10 PM $0.552
-1.88%
$551,736 $541,541
Jul 28, 9 PM $0.565
+0.38%
$564,873 $547,310
Jul 28, 8 PM $0.562
-6.93%
$562,262 $547,179
Jul 28, 7 PM $0.592
+0.80%
$592,309 $571,062
Jul 28, 6 PM $0.633
-23.88%
$632,626 $651,745
Jul 28, 5 PM $0.828
-1.69%
$828,232 $791,771
Jul 28, 4 PM $0.846
+0.28%
$846,228 $803,231
Jul 28, 3 PM $0.844
+0.57%
$844,230 $801,521
Jul 28, 2 PM $0.823
-8.82%
$822,997 $773,634
Jul 28, 1 PM $0.915
-36.65%
$914,689 $856,053
Jul 28, 12 PM $1.45
+64.02%
$1.45 million $1.3 million
Jul 28, 11 AM $0.883
-20.74%
$883,438 $758,107
Jul 28, 10 AM $1.13
+107.65%
$1.13 million $960,758
Jul 28, 9 AM $0.551
+13.85%
$550,513 $435,991
Jul 28, 8 AM $0.492
-18.38%
$491,906 $403,013
Jul 28, 7 AM $0.609
-45.50%
$608,853 $448,567
Jul 28, 6 AM $1.44
+285.25%
$1.44 million $238,353
Jul 28, 5 AM $0.306
+0.30%
$305,759 $417
Jul 27, 6 PM $0.313
+0.00%
$313,478 $653
Jul 27, 5 PM $0.315
+0.00%
$314,916 $497
Jul 27, 2 PM $0.315
+0.00%
$315,125 $659
Jul 27, 11 AM $0.314
+0.00%
$314,229 $674
Jul 27, 9 AM $0.314
+0.94%
$314,328 $636
Jul 27, 8 AM $0.312
+0.00%
$311,726 $480
Jul 26, 7 PM $0.303
+0.00%
$302,861 $984
Jul 26, 4 PM $0.299
+0.00%
$299,010 $1,330
Jul 26, 2 PM $0.294
+0.00%
$294,387 $4,211
Jul 26, 12 PM $0.292
+0.16%
$291,856 $4,397
Jul 26, 7 AM $0.29
+0.00%
$290,135 $3,937
Jul 26, 4 AM $0.299
+0.00%
$298,887 $3,978
Jul 26, 1 AM $0.299
-0.57%
$298,821 $3,940
Jul 25, 9 PM $0.299
+0.00%
$299,113 $3,839
Jul 25, 7 PM $0.299
+0.06%
$298,573 $3,892