DOGE-1 Historical Data

DOGE1 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.615
-0.10%
$ 614,892 $ 37,956
Dec 15, 8 PM $ 0.605
+0.00%
$ 605,182 $ 38,404
Dec 15, 2 PM $ 0.657
+0.00%
$ 657,256 $ 35,728
Dec 15, 1 AM $ 0.636
+0.00%
$ 636,213 $ 36,995
Dec 15, 12 AM $ 0.638
+0.39%
$ 638,179 $ 36,850
Dec 14, 11 PM $ 0.625
+0.00%
$ 625,198 $ 36,408
Dec 14, 6 PM $ 0.635
-1.87%
$ 634,506 $ 37,109
Dec 14, 5 PM $ 0.646
-0.24%
$ 646,038 $ 36,372
Dec 14, 4 PM $ 0.672
+0.00%
$ 672,061 $ 36,434
Dec 14, 3 PM $ 0.672
+0.00%
$ 671,674 $ 36,677
Dec 14, 2 PM $ 0.676
+0.00%
$ 676,273 $ 32,668
Dec 14, 6 AM $ 0.672
+0.00%
$ 672,496 $ 32,699
Dec 13, 2 PM $ 0.667
+0.00%
$ 667,159 $ 35,741
Dec 13, 1 PM $ 0.668
+0.00%
$ 668,280 $ 32,434
Dec 13, 1 AM $ 0.663
-0.01%
$ 663,136 $ 35,398
Dec 12, 10 PM $ 0.661
+0.00%
$ 660,753 $ 32,050
Dec 12, 4 PM $ 0.688
+0.00%
$ 687,921 $ 36,556
Dec 12, 3 PM $ 0.692
+0.00%
$ 691,965 $ 36,687
Dec 12, 1 PM $ 0.696
-0.28%
$ 695,643 $ 36,744
Dec 12, 3 AM $ 0.658
+0.00%
$ 658,387 $ 28,368
Dec 11, 2 PM $ 0.609
+0.03%
$ 608,534 $ 27,037
Dec 11, 4 AM $ 0.611
+0.00%
$ 610,917 $ 27,232
Dec 10, 10 PM $ 0.68
-1.23%
$ 679,558 $ 27,840
Dec 10, 9 PM $ 0.687
-2.21%
$ 686,951 $ 27,785
Dec 10, 8 PM $ 0.702
+0.77%
$ 701,557 $ 27,869
Dec 10, 7 PM $ 0.696
-0.46%
$ 696,436 $ 27,921
Dec 10, 6 PM $ 0.658
+0.19%
$ 658,384 $ 24,506
Dec 10, 5 PM $ 0.659
+0.70%
$ 658,554 $ 24,308
Dec 10, 1 PM $ 0.648
-0.02%
$ 647,916 $ 23,686
Dec 10, 12 AM $ 0.649
-0.45%
$ 649,254 $ 24,113
Dec 9, 10 PM $ 0.649
+0.00%
$ 648,978 $ 23,892
Dec 9, 9 PM $ 0.65
+0.00%
$ 649,627 $ 23,844
Dec 9, 8 PM $ 0.651
+0.00%
$ 650,991 $ 21,883
Dec 9, 4 PM $ 0.6
+0.00%
$ 599,951 $ 21,900
Dec 9, 2 AM $ 0.584
+0.77%
$ 583,988 $ 19,384
Dec 9, 1 AM $ 0.579
+0.75%
$ 578,774 $ 19,240
Dec 7, 4 PM $ 0.563
-0.12%
$ 563,020 $ 18,037
Dec 7, 5 AM $ 0.578
+0.00%
$ 578,301 $ 18,193
Dec 7, 1 AM $ 0.583
+0.04%
$ 582,966 $ 17,962
Dec 6, 4 PM $ 0.564
+0.00%
$ 564,321 $ 14,111
Dec 6, 3 PM $ 0.573
+0.00%
$ 572,583 $ 13,955
Dec 6, 12 PM $ 0.579
+1.59%
$ 578,573 $ 13,710
Dec 6, 5 AM $ 0.578
+0.00%
$ 578,286 $ 7,568
Dec 6, 3 AM $ 0.58
+0.00%
$ 579,827 $ 7,536
Dec 6, 2 AM $ 0.579
+0.00%
$ 578,545 $ 7,509
Dec 6, 1 AM $ 0.578
+0.00%
$ 578,345 $ 7,791
Dec 5, 5 PM $ 0.575
+0.00%
$ 575,299 $ 7,717
Dec 5, 9 AM $ 0.654
+0.00%
$ 654,198 $ 2,276
Dec 5, 4 AM $ 0.661
+0.00%
$ 660,634 $ 2,051
Dec 5, 2 AM $ 0.657
+0.40%
$ 656,679 $ 1,812