DOGE-1 Historical Data

DOGE1 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.17
+0.57%
$ 169,654 $ 1,431
Feb 7, 9 AM $ 0.169
+0.00%
$ 168,836 $ 32
Feb 6, 8 PM $ 0.171
+0.00%
$ 170,547 $ 171
Feb 6, 11 AM $ 0.16
+0.00%
$ 160,081 $ 136
Feb 6, 6 AM $ 0.159
+0.00%
$ 159,345 $ 131
Feb 5, 9 AM $ 0.172
+0.25%
$ 172,263 $ 317
Feb 3, 5 PM $ 0.181
+0.00%
$ 180,897 $ 222
Feb 1, 7 PM $ 0.183
+0.00%
$ 183,354 $ 47
Feb 1, 5 PM $ 0.182
+0.00%
$ 182,233 $ 18
Feb 1, 4 AM $ 0.193
+0.00%
$ 192,832 $ 363
Feb 1, 12 AM $ 0.194
-2.64%
$ 193,932 $ 636
Jan 28, 4 PM $ 0.251
+0.00%
$ 251,475 $ 430
Jan 28, 2 PM $ 0.25
+0.15%
$ 249,649 $ 212
Jan 27, 9 PM $ 0.25
+0.00%
$ 250,387 $ 165
Jan 27, 8 PM $ 0.251
+1.30%
$ 250,527 $ 155
Jan 27, 7 PM $ 0.248
+0.00%
$ 247,599 $ 116
Jan 26, 12 PM $ 0.244
+0.00%
$ 243,780 $ 7
Jan 26, 5 AM $ 0.278
+0.00%
$ 278,472 $ 810
Jan 26, 4 AM $ 0.279
+0.74%
$ 278,831 $ 802
Jan 26, 1 AM $ 0.284
+0.00%
$ 284,128 $ 5,191
Jan 26, 12 AM $ 0.284
+0.00%
$ 283,542 $ 5,152
Jan 25, 9 PM $ 0.283
-0.05%
$ 282,504 $ 5,083
Jan 25, 5 PM $ 0.298
+0.00%
$ 298,096 $ 4,850
Jan 25, 3 PM $ 0.302
+6.29%
$ 302,119 $ 4,761
Jan 25, 2 PM $ 0.265
+2.22%
$ 265,004 $ 1,339
Jan 25, 1 PM $ 0.261
+3.11%
$ 261,257 $ 759
Jan 25, 2 AM $ 0.252
+0.00%
$ 252,428 $ 239
Jan 23, 6 AM $ 0.257
+0.00%
$ 256,972 $ 107
Jan 23, 5 AM $ 0.258
+0.00%
$ 257,842 $ 104
Jan 23, 1 AM $ 0.256
+0.12%
$ 256,430 $ 367
Jan 22, 9 PM $ 0.255
+0.00%
$ 254,771 $ 343
Jan 22, 8 PM $ 0.258
+0.00%
$ 257,666 $ 252
Jan 22, 7 PM $ 0.256
+0.00%
$ 256,396 $ 162
Jan 22, 5 PM $ 0.257
+0.00%
$ 256,963 $ 98
Jan 22, 5 AM $ 0.262
+0.00%
$ 262,259 $ 870
Jan 21, 8 PM $ 0.265
+0.00%
$ 265,055 $ 713
Jan 21, 3 AM $ 0.264
+0.00%
$ 264,050 $ 1,511
Jan 20, 9 PM $ 0.268
+0.15%
$ 268,500 $ 1,440
Jan 20, 8 PM $ 0.268
+0.00%
$ 267,518 $ 1,478
Jan 16, 7 PM $ 0.317
+0.00%
$ 317,320 $ 1,321
Jan 16, 4 PM $ 0.32
+0.00%
$ 320,166 $ 1,324
Jan 15, 6 PM $ 0.339
+0.00%
$ 339,036 $ 2,307
Jan 13, 11 PM $ 0.346
+0.46%
$ 345,840 $ 137
Jan 13, 12 AM $ 0.32
+0.00%
$ 319,734 $ 424
Jan 12, 11 PM $ 0.324
-0.13%
$ 324,469 $ 67
Jan 10, 5 AM $ 0.359
+0.00%
$ -- $ 1,946
Jan 6, 6 AM $ 0.412
+0.00%
$ 412,063 $ 2,063
Jan 6, 5 AM $ 0.422
+0.00%
$ 421,914 $ 1,491
Jan 6, 12 AM $ 0.419
-0.82%
$ 419,439 $ 1,426
Jan 5, 3 PM $ 0.423
+0.00%
$ 422,567 $ 787