Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE-1 Historical Data

DOGE1 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 PM $0.297
+0.00%
$297,401 $3,811
Jul 25, 5 PM $0.297
+0.50%
$297,478 $3,704
Jul 25, 3 PM $0.29
+2.20%
$290,083 $2,656
Jul 25, 2 PM $0.271
+0.45%
$271,345 $1,354
Jul 25, 1 PM $0.255
+0.00%
$255,272 $169
Jul 25, 6 AM $0.251
+0.00%
$250,739 $279
Jul 25, 2 AM $0.25
+0.00%
$250,401 $247
Jul 24, 8 PM $0.251
+0.00%
$250,984 $204
Jul 24, 3 PM $0.251
+0.00%
$250,651 $229
Jul 24, 1 PM $0.25
+0.03%
$250,051 $203
Jul 23, 11 PM $0.25
+0.00%
$250,040 $1,068
Jul 23, 4 PM $0.252
+0.00%
$-- $948
Jul 23, 12 PM $0.251
+0.00%
$251,441 $244
Jul 23, 7 AM $0.239
+0.00%
$238,895 $196
Jul 22, 3 PM $0.242
+0.00%
$-- $98
Jul 20, 1 PM $0.235
+0.00%
$234,946 $74
Jul 19, 4 PM $0.234
+0.00%
$233,744 $3
Jul 16, 1 PM $0.236
+0.00%
$-- $8
Jul 14, 12 PM $0.227
+0.00%
$226,767 $3,041
Jul 14, 8 AM $0.226
+0.39%
$225,626 $3,014
Jul 14, 7 AM $0.214
-0.28%
$214,434 $49
Jul 12, 6 PM $0.19
+0.00%
$190,252 $10
Jul 11, 9 PM $0.191
+0.00%
$190,950 $142
Jul 11, 3 PM $0.189
+0.00%
$189,424 $186
Jul 11, 7 AM $0.188
+0.00%
$188,131 $331
Jul 11, 4 AM $0.188
+0.00%
$187,700 $268
Jul 11, 2 AM $0.188
+0.00%
$188,454 $199
Jul 10, 8 PM $0.189
-0.03%
$188,996 $187
Jul 10, 11 AM $0.189
+0.00%
$189,049 $59
Jul 10, 10 AM $0.188
+0.00%
$187,664 $9
Jul 9, 3 PM $0.181
+0.00%
$181,134 $724
Jul 9, 7 AM $0.182
+0.00%
$182,443 $1,217
Jul 8, 7 PM $0.181
+0.00%
$180,661 $1,075
Jul 8, 6 PM $0.182
+0.00%
$181,519 $494
Jul 8, 3 PM $0.189
+0.00%
$188,914 $488
Jul 7, 12 AM $0.19
+0.00%
$190,251 $380
Jul 6, 3 PM $0.186
+0.00%
$186,411 $21
Jul 4, 12 PM $0.189
+0.00%
$189,300 $842
Jul 3, 2 AM $0.171
+0.00%
$170,885 $1,781
Jul 3, 1 AM $0.169
+0.00%
$168,974 $1,735
Jul 3, 12 AM $0.169
+0.00%
$168,735 $6
Jul 1, 7 PM $0.186
+0.00%
$185,704 $1,474
Jul 1, 6 PM $0.186
+0.00%
$185,943 $1,526
Jul 1, 11 AM $0.182
-0.42%
$182,132 $2,373
Jul 1, 10 AM $0.186
-1.72%
$186,410 $2,147
Jul 1, 3 AM $0.201
+0.00%
$200,733 $4,067
Jun 30, 1 PM $0.2
+1.49%
$199,589 $3,990
Jun 30, 12 PM $0.196
-0.27%
$196,008 $3,639
Jun 30, 7 AM $0.215
+0.00%
$215,216 $21
Jun 26, 9 PM $0.184
+0.00%
$183,671 $2,738