DOGE-1 Historical Data

DOGE1 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.422
+0.00%
$ 422,139 $ 3,600
Jan 2, 3 AM $ 0.421
+0.35%
$ 420,803 $ 3,546
Jan 1, 10 AM $ 0.414
+0.00%
$ 413,544 $ 3,175
Jan 1, 1 AM $ 0.397
-0.01%
$ 397,062 $ 2,095
Dec 31, 6 PM $ 0.407
+0.00%
$ 407,369 $ 1,367
Dec 31, 3 AM $ 0.405
+0.00%
$ 405,204 $ 61,334
Dec 30, 5 AM $ 0.437
+0.00%
$ 437,161 $ 44,813
Dec 30, 2 AM $ 0.439
+0.00%
$ 439,472 $ 44,724
Dec 30, 1 AM $ 0.441
+0.00%
$ -- $ 58,205
Dec 28, 10 PM $ 0.457
+0.00%
$ 456,849 $ 57,142
Dec 27, 2 PM $ 0.461
-0.15%
$ 461,218 $ 45,291
Dec 26, 11 PM $ 0.466
+0.00%
$ 466,268 $ 56,307
Dec 26, 5 PM $ 0.502
+0.00%
$ 501,502 $ 53,913
Dec 25, 6 AM $ 0.518
+0.00%
$ 517,928 $ 51,931
Dec 22, 5 PM $ 0.617
+0.00%
$ 616,732 $ 49,606
Dec 21, 9 PM $ 0.603
+0.00%
$ 603,472 $ 49,114
Dec 21, 7 PM $ 0.608
+0.00%
$ 607,894 $ 48,857
Dec 21, 5 PM $ 0.607
+0.00%
$ 607,273 $ 48,202
Dec 20, 3 PM $ 0.607
+0.00%
$ 606,861 $ 48,921
Dec 20, 9 AM $ 0.609
+0.00%
$ 608,707 $ 48,143
Dec 20, 2 AM $ 0.601
+1.19%
$ 601,383 $ 47,466
Dec 19, 8 PM $ 0.587
+0.00%
$ 587,169 $ 45,333
Dec 19, 6 PM $ 0.578
+0.00%
$ 578,004 $ 46,707
Dec 18, 9 PM $ 0.553
+0.00%
$ -- $ 43,420
Dec 17, 7 PM $ 0.563
-7.01%
$ 563,448 $ 46,281
Dec 17, 10 AM $ 0.632
-2.82%
$ 632,401 $ 47,350
Dec 17, 1 AM $ 0.6
+0.00%
$ 599,555 $ 36,696
Dec 16, 4 PM $ 0.608
+0.00%
$ 607,631 $ 37,975
Dec 16, 1 PM $ 0.615
-0.10%
$ 614,892 $ 37,956
Dec 15, 8 PM $ 0.605
+0.00%
$ 605,182 $ 38,404
Dec 15, 2 PM $ 0.657
+0.00%
$ 657,256 $ 35,728
Dec 15, 1 AM $ 0.636
+0.00%
$ 636,213 $ 36,995
Dec 15, 12 AM $ 0.638
+0.39%
$ 638,179 $ 36,850
Dec 14, 11 PM $ 0.625
+0.00%
$ 625,198 $ 36,408
Dec 14, 6 PM $ 0.635
-1.87%
$ 634,506 $ 37,109
Dec 14, 5 PM $ 0.646
-0.24%
$ 646,038 $ 36,372
Dec 14, 4 PM $ 0.672
+0.00%
$ 672,061 $ 36,434
Dec 14, 3 PM $ 0.672
+0.00%
$ 671,674 $ 36,677
Dec 14, 2 PM $ 0.676
+0.00%
$ 676,273 $ 32,668
Dec 14, 6 AM $ 0.672
+0.00%
$ 672,496 $ 32,699
Dec 13, 2 PM $ 0.667
+0.00%
$ 667,159 $ 35,741
Dec 13, 1 PM $ 0.668
+0.00%
$ 668,280 $ 32,434
Dec 13, 1 AM $ 0.663
-0.01%
$ 663,136 $ 35,398
Dec 12, 10 PM $ 0.661
+0.00%
$ 660,753 $ 32,050
Dec 12, 4 PM $ 0.688
+0.00%
$ 687,921 $ 36,556
Dec 12, 3 PM $ 0.692
+0.00%
$ 691,965 $ 36,687
Dec 12, 1 PM $ 0.696
-0.28%
$ 695,643 $ 36,744
Dec 12, 3 AM $ 0.658
+0.00%
$ 658,387 $ 28,368
Dec 11, 2 PM $ 0.609
+0.03%
$ 608,534 $ 27,037
Dec 11, 4 AM $ 0.611
+0.00%
$ 610,917 $ 27,232