DOGE-1 Historical Data

DOGE1 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.65
+0.66%
$ 650,042 $ 1,605
Dec 4, 8 PM $ 0.644
+0.00%
$ 643,885 $ 1,423
Dec 4, 7 PM $ 0.641
-1.23%
$ 641,340 $ 1,375
Dec 4, 6 PM $ 0.644
+0.00%
$ 643,955 $ 256
Dec 4, 2 PM $ 0.641
+0.00%
$ 640,818 $ 16,274
Dec 4, 11 AM $ 0.596
+2.53%
$ 595,509 $ 12,917
Dec 4, 10 AM $ 0.582
+0.00%
$ 582,463 $ 12,800
Dec 4, 6 AM $ 0.577
-0.05%
$ 577,203 $ 12,653
Dec 4, 3 AM $ 0.584
+0.00%
$ 584,183 $ 12,693
Dec 4, 2 AM $ 0.582
+0.03%
$ 582,496 $ 12,591
Dec 4, 1 AM $ 0.579
+0.00%
$ 578,887 $ 12,416
Dec 3, 10 PM $ 0.576
+0.64%
$ 575,861 $ 12,297
Dec 3, 7 PM $ 0.565
+0.00%
$ 564,979 $ 11,578
Dec 3, 3 PM $ 0.558
+0.00%
$ 558,399 $ 11,712
Dec 3, 9 AM $ 0.552
+0.00%
$ 551,849 $ 11,411
Dec 3, 6 AM $ 0.56
+2.57%
$ 560,257 $ 11,189
Dec 3, 5 AM $ 0.542
+0.00%
$ 541,573 $ 10,720
Dec 2, 10 PM $ 0.537
+0.67%
$ 537,013 $ 9,966
Dec 2, 7 PM $ 0.554
+0.00%
$ 554,245 $ 9,477
Dec 2, 1 AM $ 0.515
+1.84%
$ 514,733 $ 8,462
Nov 30, 11 PM $ 0.552
+0.00%
$ 551,984 $ 8,353
Nov 30, 1 AM $ 0.552
+0.00%
$ 552,069 $ 7,817
Nov 29, 11 PM $ 0.552
-0.06%
$ 551,796 $ 7,743
Nov 29, 3 PM $ 0.556
+0.00%
$ 555,511 $ 7,701
Nov 29, 5 AM $ 0.551
+0.16%
$ 550,908 $ 4,837
Nov 29, 4 AM $ 0.55
+0.00%
$ 550,083 $ 4,951
Nov 28, 10 PM $ 0.558
+0.00%
$ 558,404 $ 4,502
Nov 28, 6 PM $ 0.547
+0.00%
$ 547,248 $ 4,144
Nov 28, 5 PM $ 0.541
+0.00%
$ 540,755 $ 3,874
Nov 28, 3 PM $ 0.554
+0.00%
$ 553,516 $ 3,593
Nov 28, 12 PM $ 0.549
+0.50%
$ 549,281 $ 3,466
Nov 28, 3 AM $ 0.594
-1.14%
$ 594,247 $ 523
Nov 28, 2 AM $ 0.602
+0.06%
$ 601,611 $ 298
Nov 27, 6 PM $ 0.605
+0.00%
$ 605,366 $ 223
Nov 27, 4 PM $ 0.601
+0.00%
$ 601,417 $ 197
Nov 27, 1 PM $ 0.6
+0.00%
$ 600,218 $ 180
Nov 26, 9 PM $ 0.606
-0.03%
$ 606,256 $ 865
Nov 26, 5 PM $ 0.591
-0.16%
$ 590,568 $ 552
Nov 26, 4 PM $ 0.587
+0.00%
$ 586,578 $ 506
Nov 24, 8 PM $ 0.648
+0.00%
$ 648,117 $ 5,604
Nov 24, 11 AM $ 0.609
+0.00%
$ 608,999 $ 5,232
Nov 24, 6 AM $ 0.623
+0.00%
$ 622,992 $ 5,255
Nov 23, 11 AM $ 0.621
-0.17%
$ 620,896 $ 4,627
Nov 23, 12 AM $ 0.615
+0.00%
$ 615,172 $ 4,208
Nov 22, 8 PM $ 0.615
+0.12%
$ 615,036 $ 4,074
Nov 22, 7 PM $ 0.614
+0.00%
$ 614,282 $ 4,007
Nov 22, 1 PM $ 0.605
+2.75%
$ 605,308 $ 3,849
Nov 22, 6 AM $ 0.59
+0.47%
$ 590,136 $ 2,736
Nov 22, 2 AM $ 0.593
-1.01%
$ 593,137 $ 2,631
Nov 22, 1 AM $ 0.599
+0.00%
$ 598,880 $ 2,559