DOGE-1 Historical Data

DOGE1 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.68
-1.23%
$ 679,558 $ 27,840
Dec 10, 9 PM $ 0.687
-2.21%
$ 686,951 $ 27,785
Dec 10, 8 PM $ 0.702
+0.77%
$ 701,557 $ 27,869
Dec 10, 7 PM $ 0.696
-0.46%
$ 696,436 $ 27,921
Dec 10, 6 PM $ 0.658
+0.19%
$ 658,384 $ 24,506
Dec 10, 5 PM $ 0.659
+0.70%
$ 658,554 $ 24,308
Dec 10, 1 PM $ 0.648
-0.02%
$ 647,916 $ 23,686
Dec 10, 12 AM $ 0.649
-0.45%
$ 649,254 $ 24,113
Dec 9, 10 PM $ 0.649
+0.00%
$ 648,978 $ 23,892
Dec 9, 9 PM $ 0.65
+0.00%
$ 649,627 $ 23,844
Dec 9, 8 PM $ 0.651
+0.00%
$ 650,991 $ 21,883
Dec 9, 4 PM $ 0.6
+0.00%
$ 599,951 $ 21,900
Dec 9, 2 AM $ 0.584
+0.77%
$ 583,988 $ 19,384
Dec 9, 1 AM $ 0.579
+0.75%
$ 578,774 $ 19,240
Dec 7, 4 PM $ 0.563
-0.12%
$ 563,020 $ 18,037
Dec 7, 5 AM $ 0.578
+0.00%
$ 578,301 $ 18,193
Dec 7, 1 AM $ 0.583
+0.04%
$ 582,966 $ 17,962
Dec 6, 4 PM $ 0.564
+0.00%
$ 564,321 $ 14,111
Dec 6, 3 PM $ 0.573
+0.00%
$ 572,583 $ 13,955
Dec 6, 12 PM $ 0.579
+1.59%
$ 578,573 $ 13,710
Dec 6, 5 AM $ 0.578
+0.00%
$ 578,286 $ 7,568
Dec 6, 3 AM $ 0.58
+0.00%
$ 579,827 $ 7,536
Dec 6, 2 AM $ 0.579
+0.00%
$ 578,545 $ 7,509
Dec 6, 1 AM $ 0.578
+0.00%
$ 578,345 $ 7,791
Dec 5, 5 PM $ 0.575
+0.00%
$ 575,299 $ 7,717
Dec 5, 9 AM $ 0.654
+0.00%
$ 654,198 $ 2,276
Dec 5, 4 AM $ 0.661
+0.00%
$ 660,634 $ 2,051
Dec 5, 2 AM $ 0.657
+0.40%
$ 656,679 $ 1,812
Dec 4, 10 PM $ 0.65
+0.66%
$ 650,042 $ 1,605
Dec 4, 8 PM $ 0.644
+0.00%
$ 643,885 $ 1,423
Dec 4, 7 PM $ 0.641
-1.23%
$ 641,340 $ 1,375
Dec 4, 6 PM $ 0.644
+0.00%
$ 643,955 $ 256
Dec 4, 2 PM $ 0.641
+0.00%
$ 640,818 $ 16,274
Dec 4, 11 AM $ 0.596
+2.53%
$ 595,509 $ 12,917
Dec 4, 10 AM $ 0.582
+0.00%
$ 582,463 $ 12,800
Dec 4, 6 AM $ 0.577
-0.05%
$ 577,203 $ 12,653
Dec 4, 3 AM $ 0.584
+0.00%
$ 584,183 $ 12,693
Dec 4, 2 AM $ 0.582
+0.03%
$ 582,496 $ 12,591
Dec 4, 1 AM $ 0.579
+0.00%
$ 578,887 $ 12,416
Dec 3, 10 PM $ 0.576
+0.64%
$ 575,861 $ 12,297
Dec 3, 7 PM $ 0.565
+0.00%
$ 564,979 $ 11,578
Dec 3, 3 PM $ 0.558
+0.00%
$ 558,399 $ 11,712
Dec 3, 9 AM $ 0.552
+0.00%
$ 551,849 $ 11,411
Dec 3, 6 AM $ 0.56
+2.57%
$ 560,257 $ 11,189
Dec 3, 5 AM $ 0.542
+0.00%
$ 541,573 $ 10,720
Dec 2, 10 PM $ 0.537
+0.67%
$ 537,013 $ 9,966
Dec 2, 7 PM $ 0.554
+0.00%
$ 554,245 $ 9,477
Dec 2, 1 AM $ 0.515
+1.84%
$ 514,733 $ 8,462
Download