Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE-1 Historical Data

DOGE1 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 PM $0.185
+0.00%
$184,648 $2,662
Jun 26, 7 PM $0.183
+0.00%
$182,967 $2,563
Jun 26, 2 PM $0.184
+0.00%
$183,683 $1,427
Jun 24, 9 AM $0.225
+0.00%
$224,957 $256
Jun 16, 11 AM $0.27
+0.00%
$270,426 $2,205
Jun 16, 10 AM $0.272
+0.00%
$272,092 $2,118
Jun 16, 9 AM $0.273
+0.00%
$-- $2,216
Jun 15, 7 PM $0.295
+0.00%
$294,507 $1,888
Jun 15, 10 AM $0.258
+0.92%
$258,305 $1,244
Jun 15, 9 AM $0.256
+0.00%
$255,572 $1,147
Jun 12, 4 AM $0.264
+0.00%
$263,786 $3,458
Jun 11, 10 PM $0.262
-0.18%
$262,102 $2,227
Jun 10, 4 PM $0.264
+0.00%
$263,821 $1,119
Jun 9, 10 PM $0.254
-0.44%
$254,316 $1,777
Jun 6, 9 AM $0.259
+0.00%
$258,793 $1,701
Jun 6, 8 AM $0.258
+0.00%
$257,500 $1,619
Jun 4, 6 PM $0.274
+0.00%
$274,431 $1,316
Jun 1, 1 PM $0.285
+0.00%
$285,397 $140
May 31, 11 AM $0.291
+0.00%
$291,325 $114
May 29, 8 PM $0.293
+0.00%
$293,263 $78
May 28, 4 PM $0.29
+0.00%
$289,828 $2,102
May 28, 6 AM $0.27
+0.00%
$270,404 $4
May 27, 12 AM $0.268
+0.00%
$267,971 $48
May 25, 8 AM $0.273
+0.00%
$272,588 $740
May 25, 7 AM $0.273
-0.20%
$272,642 $741
May 20, 10 PM $0.278
+0.00%
$278,108 $663
May 20, 4 PM $0.281
-0.52%
$280,987 $583
May 20, 3 PM $0.282
+0.19%
$282,103 $429
May 20, 2 PM $0.28
+0.12%
$279,891 $387
May 20, 11 AM $0.279
+0.00%
$278,780 $122
May 19, 3 AM $0.277
-0.69%
$277,390 $417
May 18, 1 PM $0.28
+0.00%
$280,485 $176
May 16, 8 AM $0.283
+0.00%
$282,537 $125
May 15, 12 AM $0.296
-0.91%
$296,449 $1,240
May 13, 7 PM $0.306
-0.51%
$306,226 $1,303
May 13, 10 AM $0.333
+0.00%
$333,484 $457
May 13, 9 AM $0.334
+0.00%
$333,650 $381
May 12, 7 PM $0.329
-0.01%
$328,747 $450
May 12, 6 PM $0.329
+0.01%
$329,472 $379
May 12, 4 PM $0.33
+0.00%
$329,742 $248
May 12, 12 AM $0.343
+0.01%
$342,538 $152
May 10, 3 PM $0.37
+0.00%
$369,624 $97
May 10, 10 AM $0.368
+0.00%
$367,813 $64
May 9, 8 PM $0.369
+0.00%
$369,010 $498
May 9, 8 AM $0.365
+0.46%
$364,808 $438
May 9, 12 AM $0.361
+0.00%
$361,128 $534
May 8, 8 AM $0.361
+0.00%
$361,238 $287
May 8, 7 AM $0.364
+0.00%
$364,056 $111
May 7, 12 AM $0.378
+0.00%
$377,820 $1,453
May 6, 8 PM $0.379
+0.28%
$379,394 $1,485