Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE-1 Historical Data

DOGE1 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 PM $0.395
-0.35%
$394,640 $741
May 6, 6 AM $0.399
+0.00%
$398,881 $661
May 5, 7 AM $0.412
+0.00%
$412,422 $2,401
May 5, 6 AM $0.411
+0.00%
$411,335 $2,467
May 4, 1 PM $0.441
+0.00%
$440,673 $3,212
May 4, 5 AM $0.446
-0.25%
$446,125 $3,124
May 4, 4 AM $0.446
+0.00%
$446,023 $3,079
May 4, 3 AM $0.443
+0.00%
$443,374 $2,989
May 4, 2 AM $0.443
+0.00%
$442,571 $2,821
May 3, 6 PM $0.42
+3.07%
$419,616 $2,097
May 3, 5 PM $0.405
+5.19%
$404,570 $1,166
May 3, 3 PM $0.385
+0.00%
$384,671 $350
May 1, 8 PM $0.388
-0.58%
$387,755 $607
May 1, 1 PM $0.394
+0.00%
$393,829 $478
Apr 30, 7 PM $0.393
+0.46%
$392,571 $148
Apr 30, 1 AM $0.392
+0.00%
$392,413 $251
Apr 28, 3 PM $0.395
+0.00%
$394,859 $603
Apr 27, 9 PM $0.4
+0.00%
$400,295 $794
Apr 27, 8 PM $0.4
+0.00%
$400,183 $737
Apr 27, 12 AM $0.427
+0.00%
$427,115 $218
Apr 26, 11 PM $0.426
-0.13%
$425,507 $194
Apr 26, 11 AM $0.42
+0.19%
$420,493 $1,412
Apr 25, 10 PM $0.416
+0.00%
$415,905 $1,701
Apr 25, 5 PM $0.427
-0.06%
$427,006 $1,472
Apr 25, 4 PM $0.436
+0.00%
$436,398 $1,001
Apr 25, 12 PM $0.438
+0.00%
$438,228 $1,201
Apr 25, 2 AM $0.445
+0.00%
$444,851 $1,769
Apr 24, 8 PM $0.444
+0.00%
$444,160 $1,697
Apr 24, 5 PM $0.44
+0.00%
$439,711 $1,926
Apr 24, 10 AM $0.422
+1.01%
$422,419 $1,265
Apr 23, 8 AM $0.415
+0.00%
$415,112 $1,155
Apr 22, 1 PM $0.443
+0.00%
$443,215 $5,209
Apr 21, 5 PM $0.5
-0.50%
$499,818 $1,472
Apr 21, 2 PM $0.508
-2.51%
$507,962 $1,372
Apr 21, 12 AM $0.53
+0.00%
$529,678 $568
Apr 20, 9 AM $0.535
+0.00%
$534,716 $381
Apr 19, 8 PM $0.539
+0.00%
$538,885 $9,246
Apr 19, 9 AM $0.546
+0.00%
$545,623 $16,111
Apr 19, 6 AM $0.54
+0.00%
$540,114 $15,005
Apr 18, 9 PM $0.542
+0.00%
$541,976 $14,790
Apr 18, 12 PM $0.522
+0.42%
$521,752 $7,675
Apr 17, 11 AM $0.572
+0.00%
$572,404 $3,989
Apr 17, 2 AM $0.534
+0.00%
$534,453 $2,107
Apr 17, 12 AM $0.554
+0.00%
$553,974 $1,346
Apr 16, 11 PM $0.558
-0.66%
$558,285 $1,154
Apr 16, 9 PM $0.565
+0.00%
$564,917 $1,318
Apr 16, 7 PM $0.56
+0.00%
$559,702 $1,253
Apr 16, 2 PM $0.568
+0.00%
$567,921 $848
Apr 16, 1 PM $0.573
+0.00%
$572,759 $653
Apr 15, 11 PM $0.588
-0.42%
$587,901 $471