Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE-1 Historical Data

DOGE1 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 6 PM $0.842
-1.24%
$841,609 $2,329
Mar 10, 5 PM $0.849
+0.06%
$849,428 $1,923
Mar 10, 4 PM $0.85
+0.72%
$849,607 $1,455
Mar 10, 3 PM $0.845
+0.00%
$845,205 $1,395
Mar 10, 2 PM $0.832
+0.86%
$832,494 $1,337
Mar 10, 1 PM $0.836
+0.21%
$836,338 $1,272
Mar 10, 10 AM $0.84
+0.00%
$840,222 $1,252
Mar 10, 9 AM $0.846
-0.23%
$845,597 $949
Mar 10, 8 AM $0.835
+0.00%
$835,496 $673
Mar 10, 6 AM $0.832
-0.95%
$831,829 $616
Mar 10, 5 AM $0.839
+0.30%
$839,404 $168
Mar 10, 3 AM $0.827
+0.00%
$826,710 $12,083
Mar 10, 2 AM $0.823
+0.00%
$823,093 $12,156
Mar 10, 1 AM $0.828
+0.00%
$828,412 $12,008
Mar 10, 12 AM $0.825
+0.00%
$825,174 $11,930
Mar 9, 11 PM $0.825
-0.39%
$825,408 $11,923
Mar 9, 10 PM $0.836
-0.28%
$836,306 $12,005
Mar 9, 9 PM $0.838
+1.23%
$838,268 $11,891
Mar 9, 8 PM $0.827
-0.05%
$827,259 $11,538
Mar 9, 7 PM $0.806
-0.03%
$805,969 $10,581
Mar 9, 6 PM $0.804
+0.15%
$804,097 $10,436
Mar 9, 5 PM $0.802
-0.63%
$802,225 $10,301
Mar 9, 4 PM $0.807
+0.00%
$806,792 $10,323
Mar 9, 3 PM $0.806
+0.96%
$806,053 $10,070
Mar 9, 2 PM $0.797
+0.54%
$796,676 $9,787
Mar 9, 1 PM $0.792
+1.14%
$792,475 $9,642
Mar 9, 12 PM $0.784
+0.62%
$783,975 $9,368
Mar 9, 9 AM $0.779
-0.14%
$779,301 $9,332
Mar 9, 8 AM $0.774
+0.08%
$774,034 $9,196
Mar 9, 5 AM $0.771
+0.00%
$771,000 $9,137
Mar 9, 4 AM $0.771
+0.00%
$771,415 $9,161
Mar 9, 3 AM $0.774
-10.34%
$773,575 $9,093
Mar 8, 11 PM $0.723
+0.00%
$722,974 $2,417
Mar 8, 10 PM $0.711
+0.48%
$710,864 $2,209
Mar 8, 9 PM $0.711
+0.00%
$710,867 $1,724
Mar 8, 8 PM $0.71
+0.33%
$709,795 $1,681
Mar 8, 7 PM $0.706
+1.85%
$706,011 $1,446
Mar 8, 6 PM $0.693
+0.56%
$693,166 $1,407
Mar 8, 4 PM $0.691
+0.16%
$690,918 $1,151
Mar 8, 5 AM $0.678
+0.00%
$678,070 $516
Mar 8, 4 AM $0.681
-0.32%
$681,194 $442
Mar 8, 2 AM $0.695
+0.00%
$695,388 $12,095
Mar 8, 1 AM $0.698
+0.90%
$697,665 $11,960
Mar 8, 12 AM $0.694
+0.12%
$693,870 $11,718
Mar 7, 11 PM $0.692
+0.00%
$691,609 $11,652
Mar 7, 10 PM $0.689
+0.00%
$689,360 $11,654
Mar 7, 8 PM $0.697
+0.00%
$697,170 $11,197
Mar 7, 7 PM $0.697
+0.32%
$697,280 $11,238
Mar 7, 4 PM $0.697
-0.52%
$696,960 $10,967
Mar 7, 12 PM $0.711
+0.45%
$710,575 $10,718