DOGE-1 Historical Data

DOGE1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.723
-4.87%
$ 723,171 $ 2,100
Mar 16, 2026 $ 0.762
+6.30%
$ 762,318 $ 1,492
Mar 15, 2026 $ 0.625
-5.12%
$ 625,232 $ 5,346
Mar 14, 2026 $ 0.652
-4.36%
$ -- $ 2,781
Mar 13, 2026 $ 0.688
-16.55%
$ 687,504 $ 22,685
Mar 12, 2026 $ 0.827
+4.32%
$ 827,115 $ 2,093
Mar 11, 2026 $ 0.807
+1.06%
$ 806,943 $ 1,229
Mar 10, 2026 $ 0.803
-2.68%
$ 803,092 $ 3,196
Mar 9, 2026 $ 0.825
-4.33%
$ 825,408 $ 11,923
Mar 8, 2026 $ 0.723
+4.32%
$ 722,974 $ 2,417
Mar 7, 2026 $ 0.692
+2.09%
$ 691,609 $ 11,652
Mar 6, 2026 $ 0.68
-19.57%
$ 679,817 $ 7,672
Mar 5, 2026 $ 0.849
+2.36%
$ 848,591 $ 7,318
Mar 4, 2026 $ 0.83
+1.01%
$ 829,599 $ 23,932
Mar 3, 2026 $ 0.823
+32.57%
$ 823,373 $ 70,918
Mar 2, 2026 $ 0.615
+53.55%
$ 615,309 $ 27,195
Mar 1, 2026 $ 0.401
-1.39%
$ 400,659 $ 3,973
Feb 28, 2026 $ 0.541
+0.00%
$ 540,593 $ 5,387
Feb 27, 2026 $ 0.531
-9.58%
$ 531,308 $ 4,247
Feb 25, 2026 $ 0.51
+0.21%
$ -- $ 244
Feb 24, 2026 $ 0.446
+4.83%
$ -- $ 2,458
Feb 23, 2026 $ 0.434
-0.37%
$ -- $ 1,928
Feb 22, 2026 $ 0.491
-13.94%
$ 490,601 $ 2,511
Feb 21, 2026 $ 0.57
+0.12%
$ 569,923 $ 90
Feb 20, 2026 $ 0.545
+6.38%
$ 544,905 $ 4,525
Feb 19, 2026 $ 0.508
-16.62%
$ 507,791 $ 4,604
Feb 18, 2026 $ 0.61
-30.42%
$ 609,616 $ 50,565
Feb 17, 2026 $ 0.97
+32.77%
$ 970,075 $ 58,199
Feb 16, 2026 $ 0.688
+18.42%
$ 691,224 $ 35,649
Feb 15, 2026 $ 0.632
+52.79%
$ 632,250 $ 19,494
Feb 14, 2026 $ 0.322
+6.03%
$ 322,070 $ 301
Feb 13, 2026 $ 0.304
+27.86%
$ 303,693 $ 12,113
Feb 12, 2026 $ 0.238
+25.48%
$ 237,528 $ 3,061
Feb 11, 2026 $ 0.189
+18.93%
$ 188,767 $ 5,923
Feb 10, 2026 $ 0.161
-8.90%
$ 160,915 $ 2,057
Feb 9, 2026 $ 0.181
+0.31%
$ 181,064 $ 26
Feb 8, 2026 $ 0.179
+0.00%
$ -- $ 478
Feb 7, 2026 $ 0.17
+0.48%
$ 169,654 $ 1,431
Feb 6, 2026 $ 0.171
+7.03%
$ 170,547 $ 171
Feb 5, 2026 $ 0.172
+0.25%
$ -- $ 317
Feb 3, 2026 $ 0.181
+0.00%
$ -- $ 222
Feb 1, 2026 $ 0.183
-7.95%
$ 183,354 $ 47
Jan 28, 2026 $ 0.251
+0.88%
$ -- $ 430
Jan 27, 2026 $ 0.25
+1.13%
$ 250,387 $ 165
Jan 26, 2026 $ 0.244
-14.02%
$ -- $ 7
Jan 25, 2026 $ 0.283
+11.91%
$ 282,504 $ 5,083
Jan 23, 2026 $ 0.257
+0.33%
$ -- $ 107
Jan 22, 2026 $ 0.255
-2.86%
$ 254,771 $ 343
Jan 21, 2026 $ 0.265
+0.38%
$ 265,055 $ 713
Jan 20, 2026 $ 0.268
+0.37%
$ 268,500 $ 1,440