DOGE-1 Historical Data

DOGE1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.646
+0.00%
$ 646,224 $ 3,102
Mar 18, 3 PM $ 0.639
+0.00%
$ 638,865 $ 2,976
Mar 18, 12 AM $ 0.673
+0.00%
$ 672,675 $ 4,139
Mar 17, 9 PM $ 0.723
+0.23%
$ 723,171 $ 2,100
Mar 17, 8 PM $ 0.725
+0.00%
$ 725,294 $ 1,950
Mar 17, 7 PM $ 0.725
+0.00%
$ 724,861 $ 1,907
Mar 17, 2 PM $ 0.721
+0.00%
$ 720,978 $ 3,027
Mar 17, 11 AM $ 0.724
-1.06%
$ 724,384 $ 2,829
Mar 17, 7 AM $ 0.743
+0.55%
$ 742,511 $ 1,132
Mar 17, 6 AM $ 0.733
-1.13%
$ 733,359 $ 894
Mar 17, 3 AM $ 0.752
+0.00%
$ 752,407 $ 1,712
Mar 17, 2 AM $ 0.759
+0.00%
$ 759,118 $ 1,609
Mar 17, 1 AM $ 0.76
+0.00%
$ 760,207 $ 1,596
Mar 16, 10 PM $ 0.762
+0.00%
$ 762,318 $ 1,492
Mar 16, 9 PM $ 0.763
-0.31%
$ 762,712 $ 1,490
Mar 16, 6 PM $ 0.758
+0.00%
$ 758,075 $ 1,317
Mar 16, 4 PM $ 0.747
+0.00%
$ 746,958 $ 1,049
Mar 16, 3 PM $ 0.727
+0.00%
$ 726,503 $ 62
Mar 16, 5 AM $ 0.717
+0.00%
$ 717,126 $ 9,035
Mar 15, 11 PM $ 0.625
+0.00%
$ 625,232 $ 5,346
Mar 15, 5 PM $ 0.63
-1.57%
$ 630,393 $ 4,101
Mar 15, 6 AM $ 0.659
+0.00%
$ 658,939 $ 2,983
Mar 14, 3 PM $ 0.652
+0.00%
$ -- $ 2,781
Mar 14, 2 PM $ 0.652
-0.08%
$ 652,321 $ 2,763
Mar 14, 1 PM $ 0.626
+0.00%
$ 625,698 $ 1,287
Mar 14, 12 PM $ 0.627
-2.47%
$ 627,026 $ 1,288
Mar 14, 11 AM $ 0.641
-0.93%
$ 641,353 $ 585
Mar 14, 8 AM $ 0.648
+0.00%
$ 647,693 $ 243
Mar 14, 4 AM $ 0.654
+0.00%
$ 654,395 $ 232
Mar 14, 2 AM $ 0.656
+0.00%
$ 656,394 $ 24,219
Mar 14, 12 AM $ 0.666
-2.26%
$ 666,448 $ 23,570
Mar 13, 10 PM $ 0.688
+0.00%
$ -- $ 22,685
Mar 13, 6 PM $ 0.659
+0.00%
$ 659,479 $ 21,943
Mar 13, 4 PM $ 0.669
+0.00%
$ 669,058 $ 22,081
Mar 13, 3 PM $ 0.673
+0.00%
$ 673,310 $ 21,809
Mar 13, 1 PM $ 0.665
+0.00%
$ 665,428 $ 21,659
Mar 13, 12 PM $ 0.665
-5.44%
$ 665,143 $ 22,905
Mar 13, 11 AM $ 0.707
-0.22%
$ 707,244 $ 21,237
Mar 13, 10 AM $ 0.691
+0.00%
$ 690,603 $ 20,187
Mar 13, 9 AM $ 0.692
+12.78%
$ 692,036 $ 20,213
Mar 13, 8 AM $ 0.61
-1.49%
$ 610,246 $ 11,691
Mar 13, 12 AM $ 0.824
+0.00%
$ 823,843 $ 2,134
Mar 12, 11 PM $ 0.827
+0.00%
$ 827,115 $ 2,093
Mar 12, 9 PM $ 0.817
+0.00%
$ -- $ 2,028
Mar 12, 8 PM $ 0.818
-0.12%
$ 818,415 $ 2,004
Mar 12, 7 PM $ 0.817
+0.58%
$ 816,562 $ 1,926
Mar 12, 6 PM $ 0.812
+0.00%
$ 811,901 $ 1,713
Mar 12, 5 PM $ 0.809
+0.00%
$ 809,427 $ 1,687
Mar 12, 9 AM $ 0.794
+0.00%
$ 794,115 $ 1,403
Mar 12, 8 AM $ 0.792
+0.00%
$ 792,025 $ 1,303