DOGE-1 Historical Data

DOGE1 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.315
+0.00%
$ 314,916 $ 497
Jul 27, 2 PM $ 0.315
+0.00%
$ 315,125 $ 659
Jul 27, 11 AM $ 0.314
+0.00%
$ 314,229 $ 674
Jul 27, 9 AM $ 0.314
+0.94%
$ 314,328 $ 636
Jul 27, 8 AM $ 0.312
+0.00%
$ 311,726 $ 480
Jul 26, 7 PM $ 0.303
+0.00%
$ 302,861 $ 984
Jul 26, 4 PM $ 0.299
+0.00%
$ 299,010 $ 1,330
Jul 26, 2 PM $ 0.294
+0.00%
$ 294,387 $ 4,211
Jul 26, 12 PM $ 0.292
+0.16%
$ 291,856 $ 4,397
Jul 26, 7 AM $ 0.29
+0.00%
$ 290,135 $ 3,937
Jul 26, 4 AM $ 0.299
+0.00%
$ 298,887 $ 3,978
Jul 26, 1 AM $ 0.299
-0.57%
$ 298,821 $ 3,940
Jul 25, 9 PM $ 0.299
+0.00%
$ 299,113 $ 3,839
Jul 25, 7 PM $ 0.299
+0.06%
$ 298,573 $ 3,892
Jul 25, 6 PM $ 0.297
+0.00%
$ 297,401 $ 3,811
Jul 25, 5 PM $ 0.297
+0.50%
$ 297,478 $ 3,704
Jul 25, 3 PM $ 0.29
+2.20%
$ 290,083 $ 2,656
Jul 25, 2 PM $ 0.271
+0.45%
$ 271,345 $ 1,354
Jul 25, 1 PM $ 0.255
+0.00%
$ 255,272 $ 169
Jul 25, 6 AM $ 0.251
+0.00%
$ 250,739 $ 279
Jul 25, 2 AM $ 0.25
+0.00%
$ 250,401 $ 247
Jul 24, 8 PM $ 0.251
+0.00%
$ 250,984 $ 204
Jul 24, 3 PM $ 0.251
+0.00%
$ 250,651 $ 229
Jul 24, 1 PM $ 0.25
+0.03%
$ 250,051 $ 203
Jul 23, 11 PM $ 0.25
+0.00%
$ 250,040 $ 1,068
Jul 23, 4 PM $ 0.252
+0.00%
$ -- $ 948
Jul 23, 12 PM $ 0.251
+0.00%
$ 251,441 $ 244
Jul 23, 7 AM $ 0.239
+0.00%
$ 238,895 $ 196
Jul 22, 3 PM $ 0.242
+0.00%
$ -- $ 98
Jul 20, 1 PM $ 0.235
+0.00%
$ 234,946 $ 74
Jul 19, 4 PM $ 0.234
+0.00%
$ 233,744 $ 3
Jul 16, 1 PM $ 0.236
+0.00%
$ -- $ 8
Jul 14, 12 PM $ 0.227
+0.00%
$ 226,767 $ 3,041
Jul 14, 8 AM $ 0.226
+0.39%
$ 225,626 $ 3,014
Jul 14, 7 AM $ 0.214
-0.28%
$ 214,434 $ 49
Jul 12, 6 PM $ 0.19
+0.00%
$ 190,252 $ 10
Jul 11, 9 PM $ 0.191
+0.00%
$ 190,950 $ 142
Jul 11, 3 PM $ 0.189
+0.00%
$ 189,424 $ 186
Jul 11, 7 AM $ 0.188
+0.00%
$ 188,131 $ 331
Jul 11, 4 AM $ 0.188
+0.00%
$ 187,700 $ 268
Jul 11, 2 AM $ 0.188
+0.00%
$ 188,454 $ 199
Jul 10, 8 PM $ 0.189
-0.03%
$ 188,996 $ 187
Jul 10, 11 AM $ 0.189
+0.00%
$ 189,049 $ 59
Jul 10, 10 AM $ 0.188
+0.00%
$ 187,664 $ 9
Jul 9, 3 PM $ 0.181
+0.00%
$ 181,134 $ 724
Jul 9, 7 AM $ 0.182
+0.00%
$ 182,443 $ 1,217
Jul 8, 7 PM $ 0.181
+0.00%
$ 180,661 $ 1,075
Jul 8, 6 PM $ 0.182
+0.00%
$ 181,519 $ 494
Jul 8, 3 PM $ 0.189
+0.00%
$ 188,914 $ 488
Jul 7, 12 AM $ 0.19
+0.00%
$ 190,251 $ 380