DOGE-1 Historical Data

DOGE1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.602
+0.00%
$ 602,377 $ 6,083
Apr 11, 4 AM $ 0.575
+0.00%
$ 574,822 $ 4,545
Apr 10, 11 PM $ 0.579
+0.00%
$ 578,852 $ 12,609
Apr 10, 2 AM $ 0.585
-0.31%
$ 585,172 $ 15,653
Apr 10, 1 AM $ 0.573
+0.00%
$ 572,913 $ 14,279
Apr 9, 10 PM $ 0.567
+1.95%
$ 566,741 $ 7,543
Apr 8, 3 AM $ 0.564
+0.00%
$ 564,409 $ 427
Apr 8, 2 AM $ 0.569
+0.00%
$ 568,527 $ 324
Apr 7, 11 PM $ 0.561
+0.00%
$ 561,273 $ 448
Apr 7, 1 PM $ 0.528
+0.00%
$ 528,323 $ 555
Apr 7, 12 PM $ 0.529
+0.00%
$ 528,544 $ 582
Apr 7, 4 AM $ 0.536
+0.00%
$ 536,435 $ 698
Apr 6, 11 PM $ 0.537
+0.00%
$ 537,247 $ 526
Apr 6, 6 PM $ 0.551
+0.00%
$ 551,210 $ 495
Apr 6, 4 PM $ 0.561
-0.04%
$ 560,948 $ 357
Apr 6, 3 PM $ 0.561
+0.00%
$ 560,854 $ 351
Apr 6, 1 PM $ 0.556
+0.05%
$ 556,290 $ 333
Apr 6, 11 AM $ 0.555
+0.00%
$ 555,486 $ 85
Apr 4, 10 PM $ 0.53
+0.00%
$ 529,702 $ 950
Apr 3, 2 AM $ 0.551
+0.00%
$ 550,685 $ 511
Apr 1, 11 PM $ 0.577
-0.14%
$ 577,065 $ 1,339
Apr 1, 1 AM $ 0.572
-0.22%
$ 572,223 $ 5,463
Apr 1, 12 AM $ 0.572
+0.00%
$ 571,616 $ 5,522
Mar 31, 5 PM $ 0.547
+0.00%
$ 547,194 $ 4,271
Mar 31, 12 PM $ 0.536
+0.00%
$ 536,467 $ 2,610
Mar 31, 11 AM $ 0.536
+0.00%
$ 536,404 $ 2,748
Mar 30, 3 PM $ 0.607
+0.97%
$ 606,771 $ 2,906
Mar 30, 2 PM $ 0.601
+0.13%
$ 601,192 $ 2,814
Mar 30, 8 AM $ 0.579
+0.00%
$ 578,846 $ 1,687
Mar 30, 5 AM $ 0.576
+2.01%
$ 576,482 $ 1,780
Mar 29, 1 PM $ 0.524
+0.00%
$ 524,482 $ 450
Mar 28, 8 PM $ 0.534
+0.00%
$ 534,442 $ 307
Mar 28, 3 PM $ 0.534
+0.00%
$ 534,474 $ 240
Mar 28, 1 PM $ 0.528
+0.00%
$ 527,566 $ 305
Mar 27, 8 PM $ 0.519
+0.00%
$ 519,114 $ 372
Mar 27, 12 PM $ 0.525
+0.00%
$ 525,463 $ 166
Mar 27, 4 AM $ 0.543
-0.27%
$ 542,580 $ 456
Mar 27, 3 AM $ 0.546
+0.00%
$ 546,453 $ 419
Mar 27, 2 AM $ 0.547
+0.00%
$ 547,469 $ 403
Mar 26, 9 PM $ 0.545
+0.00%
$ 545,108 $ 437
Mar 26, 8 AM $ 0.558
+0.00%
$ 557,868 $ 291
Mar 26, 2 AM $ 0.574
+0.00%
$ 573,974 $ 224
Mar 25, 7 PM $ 0.577
+0.01%
$ 577,107 $ 538
Mar 25, 5 PM $ 0.577
-0.27%
$ 576,969 $ 560
Mar 25, 4 AM $ 0.574
+0.00%
$ 574,170 $ 2,430
Mar 25, 3 AM $ 0.574
+0.00%
$ 574,415 $ 2,400
Mar 25, 2 AM $ 0.573
+0.14%
$ 573,463 $ 2,395
Mar 25, 12 AM $ 0.573
+0.00%
$ 573,101 $ 2,289
Mar 24, 9 PM $ 0.567
+0.00%
$ 566,722 $ 2,275
Mar 24, 10 AM $ 0.601
+0.00%
$ 601,422 $ 745