DOGE-1 Historical Data

DOGE1 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.317
-0.89%
$ 317,320 $ 1,321
Jan 15, 2026 $ 0.339
+0.00%
$ 339,036 $ 2,307
Jan 13, 2026 $ 0.346
+8.16%
$ 345,840 $ 137
Jan 12, 2026 $ 0.324
-0.13%
$ 324,469 $ 67
Jan 10, 2026 $ 0.359
+0.00%
$ -- $ 1,946
Jan 6, 2026 $ 0.412
-2.57%
$ -- $ 2,063
Jan 5, 2026 $ 0.423
+0.00%
$ -- $ 787
Jan 2, 2026 $ 0.422
+0.67%
$ -- $ 3,600
Jan 1, 2026 $ 0.414
+4.14%
$ -- $ 3,175
Dec 31, 2025 $ 0.407
+0.53%
$ 407,369 $ 1,367
Dec 30, 2025 $ 0.437
-0.86%
$ -- $ 44,813
Dec 28, 2025 $ 0.457
+0.00%
$ 456,849 $ 57,142
Dec 27, 2025 $ 0.461
-0.15%
$ -- $ 45,291
Dec 26, 2025 $ 0.502
+0.00%
$ 466,268 $ 53,913
Dec 25, 2025 $ 0.518
+0.00%
$ -- $ 51,931
Dec 22, 2025 $ 0.617
+0.00%
$ -- $ 49,606
Dec 21, 2025 $ 0.603
-0.63%
$ 603,472 $ 49,114
Dec 20, 2025 $ 0.607
+2.11%
$ -- $ 48,921
Dec 19, 2025 $ 0.587
+1.59%
$ 587,169 $ 45,333
Dec 18, 2025 $ 0.553
+0.00%
$ 553,229 $ 43,420
Dec 17, 2025 $ 0.563
-6.02%
$ 563,448 $ 46,281
Dec 16, 2025 $ 0.608
-1.28%
$ -- $ 37,975
Dec 15, 2025 $ 0.605
-4.80%
$ 605,182 $ 38,404
Dec 14, 2025 $ 0.635
-5.65%
$ 625,198 $ 37,109
Dec 13, 2025 $ 0.667
+0.60%
$ -- $ 35,741
Dec 12, 2025 $ 0.661
+0.36%
$ 660,753 $ 32,050
Dec 11, 2025 $ 0.609
-0.39%
$ -- $ 27,037
Dec 10, 2025 $ 0.68
+4.20%
$ 679,558 $ 27,840
Dec 9, 2025 $ 0.649
+12.97%
$ 648,978 $ 23,892
Dec 7, 2025 $ 0.563
-3.38%
$ -- $ 18,037
Dec 6, 2025 $ 0.564
-2.42%
$ -- $ 14,111
Dec 5, 2025 $ 0.575
-12.04%
$ 575,299 $ 7,717
Dec 4, 2025 $ 0.65
+12.29%
$ 650,042 $ 1,605
Dec 3, 2025 $ 0.576
+6.33%
$ 575,861 $ 12,297
Dec 2, 2025 $ 0.537
+6.25%
$ 537,013 $ 9,966
Nov 30, 2025 $ 0.552
+0.00%
$ 551,984 $ 7,817
Nov 29, 2025 $ 0.556
+0.99%
$ 551,796 $ 7,701
Nov 28, 2025 $ 0.558
-7.12%
$ 558,404 $ 4,502
Nov 27, 2025 $ 0.605
+0.86%
$ 605,366 $ 223
Nov 26, 2025 $ 0.606
+3.35%
$ 606,256 $ 865
Nov 24, 2025 $ 0.648
+4.03%
$ 648,117 $ 5,604
Nov 23, 2025 $ 0.621
+0.93%
$ -- $ 4,627
Nov 22, 2025 $ 0.615
+2.70%
$ 615,036 $ 4,074
Nov 21, 2025 $ 0.598
-0.37%
$ 598,340 $ 2,457
Nov 20, 2025 $ 0.689
-4.26%
$ -- $ 558
Nov 19, 2025 $ 0.69
-13.68%
$ 689,571 $ 3,481
Nov 18, 2025 $ 0.726
-2.84%
$ 725,797 $ 42,262
Nov 17, 2025 $ 0.746
+9.16%
$ 746,298 $ 40,552
Nov 16, 2025 $ 0.575
-3.21%
$ 575,473 $ 6,471
Nov 15, 2025 $ 0.6
+0.19%
$ 599,743 $ 4,340