Coinranking
DOGE-1 Historical Data
DOGE1
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2026 | $0.566 | +0.06% | ||
| Mar 19, 2026 | $0.577 | -8.29% | ||
| Mar 18, 2026 | $0.626 | -6.97% | ||
| Mar 17, 2026 | $0.723 | -4.87% | ||
| Mar 16, 2026 | $0.762 | +6.30% | ||
| Mar 15, 2026 | $0.625 | -5.12% | ||
| Mar 14, 2026 | $0.652 | -4.36% | ||
| Mar 13, 2026 | $0.688 | -16.55% | ||
| Mar 12, 2026 | $0.827 | +4.32% | ||
| Mar 11, 2026 | $0.807 | +1.06% | ||
| Mar 10, 2026 | $0.803 | -2.68% | ||
| Mar 9, 2026 | $0.825 | -4.33% | ||
| Mar 8, 2026 | $0.723 | +4.32% | ||
| Mar 7, 2026 | $0.692 | +2.09% | ||
| Mar 6, 2026 | $0.68 | -19.57% | ||
| Mar 5, 2026 | $0.849 | +2.36% | ||
| Mar 4, 2026 | $0.83 | +1.01% | ||
| Mar 3, 2026 | $0.823 | +32.57% | ||
| Mar 2, 2026 | $0.615 | +53.55% | ||
| Mar 1, 2026 | $0.401 | -1.39% | ||
| Feb 28, 2026 | $0.541 | +0.00% | ||
| Feb 27, 2026 | $0.531 | -9.58% | ||
| Feb 25, 2026 | $0.51 | +0.21% | ||
| Feb 24, 2026 | $0.446 | +4.83% | ||
| Feb 23, 2026 | $0.434 | -0.37% | ||
| Feb 22, 2026 | $0.491 | -13.94% | ||
| Feb 21, 2026 | $0.57 | +0.12% | ||
| Feb 20, 2026 | $0.545 | +6.38% | ||
| Feb 19, 2026 | $0.508 | -16.62% | ||
| Feb 18, 2026 | $0.61 | -30.42% | ||
| Feb 17, 2026 | $0.97 | +32.77% | ||
| Feb 16, 2026 | $0.688 | +18.42% | ||
| Feb 15, 2026 | $0.632 | +52.79% | ||
| Feb 14, 2026 | $0.322 | +6.03% | ||
| Feb 13, 2026 | $0.304 | +27.86% | ||
| Feb 12, 2026 | $0.238 | +25.48% | ||
| Feb 11, 2026 | $0.189 | +18.93% | ||
| Feb 10, 2026 | $0.161 | -8.90% | ||
| Feb 9, 2026 | $0.181 | +0.31% | ||
| Feb 8, 2026 | $0.179 | +0.00% | ||
| Feb 7, 2026 | $0.17 | +0.48% | ||
| Feb 6, 2026 | $0.171 | +7.03% | ||
| Feb 5, 2026 | $0.172 | +0.25% | ||
| Feb 3, 2026 | $0.181 | +0.00% | ||
| Feb 1, 2026 | $0.183 | -7.95% | ||
| Jan 28, 2026 | $0.251 | +0.88% | ||
| Jan 27, 2026 | $0.25 | +1.13% | ||
| Jan 26, 2026 | $0.244 | -14.02% | ||
| Jan 25, 2026 | $0.283 | +11.91% | ||
| Jan 23, 2026 | $0.257 | +0.33% | ||