DOGE-1 Historical Data

DOGE1 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.746
+0.06%
$ 745,866 $ 342,402
Oct 24, 2025 $ 0.753
+3.92%
$ 745,721 $ 342,049
Oct 23, 2025 $ 0.718
-20.63%
$ 723,674 $ 324,906
Oct 22, 2025 $ 0.975
+1.75%
$ 895,259 $ 410,656
Oct 21, 2025 $ 0.986
-20.23%
$ 966,929 $ 403,530
Oct 20, 2025 $ 1.24
-9.43%
$ 1.24 million $ 466,768
Oct 19, 2025 $ 1.37
-4.45%
$ 1.37 million $ 501,658
Oct 18, 2025 $ 1.44
+0.26%
$ 1.44 million $ 522,445
Oct 17, 2025 $ 1.46
-1.34%
$ 1.44 million $ 517,564
Oct 16, 2025 $ 1.46
-13.84%
$ 1.5 million $ 499,690
Oct 15, 2025 $ 1.69
-5.75%
$ 1.69 million $ 540,012
Oct 14, 2025 $ 1.86
-0.73%
$ 1.86 million $ 556,038
Oct 13, 2025 $ 1.86
-8.03%
$ -- $ 504,693
Oct 12, 2025 $ 2.02
+39.46%
$ 2.02 million $ 532,801
Oct 11, 2025 $ 1.45
-6.75%
$ 1.45 million $ 330,259
Oct 10, 2025 $ 1.56
-0.96%
$ -- $ 307,162
Oct 9, 2025 $ 1.58
+7.73%
$ 1.58 million $ 297,676
Oct 8, 2025 $ 1.47
-18.39%
$ 1.48 million $ 241,494
Oct 7, 2025 $ 1.8
-9.19%
$ 1.81 million $ 161,509
Oct 6, 2025 $ 2.02
-2.88%
$ -- $ 48,866
Apr 6, 2025 $ 0.0312
+0.00%
$ -- $ 50
Mar 30, 2025 $ 0.022
+0.00%
$ -- $ 12
Mar 23, 2025 $ 0.0232
+0.00%
$ -- $ 14
Mar 15, 2025 $ 0.0224
+0.00%
$ -- $ 12
Mar 6, 2025 $ 0.0245
+0.00%
$ 24,492 $ 497
Feb 27, 2025 $ 0.0356
+0.00%
$ 35,644 $ 11
Feb 20, 2025 $ 0.0434
+0.00%
$ 43,397 $ 151
Feb 12, 2025 $ 0.0409
+0.00%
$ -- $ 6
Feb 3, 2025 $ 0.04
+0.00%
$ -- $ 8
Jan 27, 2025 $ 0.0495
+0.00%
$ -- $ 214
Jan 26, 2025 $ 0.0553
+0.00%
$ -- $ 229
Jan 25, 2025 $ 0.0552
+0.00%
$ -- $ 154
Jan 24, 2025 $ 0.0566
+2.55%
$ -- $ 14
Jan 23, 2025 $ 0.0553
-14.68%
$ 55,328 $ 1,749
Jan 22, 2025 $ 0.0646
-2.09%
$ 64,628 $ 32
Jan 20, 2025 $ 0.103
+5.51%
$ -- $ 651
Jan 19, 2025 $ 0.0976
-6.16%
$ 97,611 $ 616
Jan 18, 2025 $ 0.103
-9.96%
$ 103,227 $ 111
Jan 17, 2025 $ 0.115
+7.72%
$ 114,710 $ 992
Jan 16, 2025 $ 0.106
-4.48%
$ 106,131 $ 6
Jan 15, 2025 $ 0.111
+7.00%
$ 111,338 $ 101
Jan 14, 2025 $ 0.104
-0.23%
$ 104,291 $ 97
Jan 13, 2025 $ 0.102
-4.57%
$ 101,981 $ 7
Jan 12, 2025 $ 0.105
-1.27%
$ 105,349 $ 233
Jan 11, 2025 $ 0.107
-3.05%
$ 106,950 $ 909
Jan 9, 2025 $ 0.114
-3.18%
$ 114,365 $ 413
Jan 8, 2025 $ 0.118
-5.49%
$ 118,135 $ 446
Jan 7, 2025 $ 0.125
-12.87%
$ 125,164 $ 836
Jan 6, 2025 $ 0.144
+9.80%
$ 143,559 $ 2,225
Jan 5, 2025 $ 0.131
-2.87%
$ 130,763 $ 493