DOGE-1 Historical Data

DOGE1 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.19
+0.00%
$ 190,251 $ 380
Jul 6, 3 PM $ 0.186
+0.00%
$ 186,411 $ 21
Jul 4, 12 PM $ 0.189
+0.00%
$ 189,300 $ 842
Jul 3, 2 AM $ 0.171
+0.00%
$ 170,885 $ 1,781
Jul 3, 1 AM $ 0.169
+0.00%
$ 168,974 $ 1,735
Jul 3, 12 AM $ 0.169
+0.00%
$ 168,735 $ 6
Jul 1, 7 PM $ 0.186
+0.00%
$ 185,704 $ 1,474
Jul 1, 6 PM $ 0.186
+0.00%
$ 185,943 $ 1,526
Jul 1, 11 AM $ 0.182
-0.42%
$ 182,132 $ 2,373
Jul 1, 10 AM $ 0.186
-1.72%
$ 186,410 $ 2,147
Jul 1, 3 AM $ 0.201
+0.00%
$ 200,733 $ 4,067
Jun 30, 1 PM $ 0.2
+1.49%
$ 199,589 $ 3,990
Jun 30, 12 PM $ 0.196
-0.27%
$ 196,008 $ 3,639
Jun 30, 7 AM $ 0.215
+0.00%
$ 215,216 $ 21
Jun 26, 9 PM $ 0.184
+0.00%
$ 183,671 $ 2,738
Jun 26, 8 PM $ 0.185
+0.00%
$ 184,648 $ 2,662
Jun 26, 7 PM $ 0.183
+0.00%
$ 182,967 $ 2,563
Jun 26, 2 PM $ 0.184
+0.00%
$ 183,683 $ 1,427
Jun 24, 9 AM $ 0.225
+0.00%
$ 224,957 $ 256
Jun 16, 11 AM $ 0.27
+0.00%
$ 270,426 $ 2,205
Jun 16, 10 AM $ 0.272
+0.00%
$ 272,092 $ 2,118
Jun 16, 9 AM $ 0.273
+0.00%
$ -- $ 2,216
Jun 15, 7 PM $ 0.295
+0.00%
$ 294,507 $ 1,888
Jun 15, 10 AM $ 0.258
+0.92%
$ 258,305 $ 1,244
Jun 15, 9 AM $ 0.256
+0.00%
$ 255,572 $ 1,147
Jun 12, 4 AM $ 0.264
+0.00%
$ 263,786 $ 3,458
Jun 11, 10 PM $ 0.262
-0.18%
$ 262,102 $ 2,227
Jun 10, 4 PM $ 0.264
+0.00%
$ 263,821 $ 1,119
Jun 9, 10 PM $ 0.254
-0.44%
$ 254,316 $ 1,777
Jun 6, 9 AM $ 0.259
+0.00%
$ 258,793 $ 1,701
Jun 6, 8 AM $ 0.258
+0.00%
$ 257,500 $ 1,619
Jun 4, 6 PM $ 0.274
+0.00%
$ 274,431 $ 1,316
Jun 1, 1 PM $ 0.285
+0.00%
$ 285,397 $ 140
May 31, 11 AM $ 0.291
+0.00%
$ 291,325 $ 114
May 29, 8 PM $ 0.293
+0.00%
$ 293,263 $ 78
May 28, 4 PM $ 0.29
+0.00%
$ 289,828 $ 2,102
May 28, 6 AM $ 0.27
+0.00%
$ 270,404 $ 4
May 27, 12 AM $ 0.268
+0.00%
$ 267,971 $ 48
May 25, 8 AM $ 0.273
+0.00%
$ 272,588 $ 740
May 25, 7 AM $ 0.273
-0.20%
$ 272,642 $ 741
May 20, 10 PM $ 0.278
+0.00%
$ 278,108 $ 663
May 20, 4 PM $ 0.281
-0.52%
$ 280,987 $ 583
May 20, 3 PM $ 0.282
+0.19%
$ 282,103 $ 429
May 20, 2 PM $ 0.28
+0.12%
$ 279,891 $ 387
May 20, 11 AM $ 0.279
+0.00%
$ 278,780 $ 122
May 19, 3 AM $ 0.277
-0.69%
$ 277,390 $ 417
May 18, 1 PM $ 0.28
+0.00%
$ 280,485 $ 176
May 16, 8 AM $ 0.283
+0.00%
$ 282,537 $ 125
May 15, 12 AM $ 0.296
-0.91%
$ 296,449 $ 1,240
May 13, 7 PM $ 0.306
-0.51%
$ 306,226 $ 1,303