Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE-1 Historical Data

DOGE1 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $0.618
+2.67%
$618,098 $2,520
Sep 8, 1 PM $0.601
-0.37%
$600,803 $2,376
Sep 8, 12 PM $0.601
+0.11%
$600,716 $2,275
Sep 8, 9 AM $0.602
+0.00%
$602,048 $2,413
Sep 8, 7 AM $0.604
+0.00%
$604,344 $2,231
Sep 8, 6 AM $0.598
+0.00%
$598,380 $1,646
Sep 8, 2 AM $0.594
+0.00%
$593,952 $1,612
Sep 8, 12 AM $0.597
+0.00%
$596,885 $1,616
Sep 7, 8 PM $0.597
+0.00%
$597,053 $6,176
Sep 7, 7 PM $0.598
-1.89%
$597,944 $5,862
Sep 7, 5 PM $0.609
-0.53%
$609,347 $5,539
Sep 7, 4 PM $0.611
-0.18%
$610,539 $5,446
Sep 7, 12 PM $0.619
+0.00%
$618,575 $6,472
Sep 7, 11 AM $0.62
+0.00%
$-- $6,461
Sep 7, 9 AM $0.62
+0.00%
$619,847 $6,648
Sep 7, 4 AM $0.615
+0.00%
$615,220 $14,771
Sep 7, 3 AM $0.614
+0.01%
$614,480 $14,786
Sep 7, 12 AM $0.615
+0.00%
$614,803 $15,458
Sep 6, 10 PM $0.611
+0.00%
$611,148 $15,460
Sep 6, 9 PM $0.612
+0.00%
$611,713 $15,712
Sep 6, 8 PM $0.612
+8.07%
$611,860 $15,640
Sep 6, 7 PM $0.555
+0.00%
$555,248 $10,059
Sep 6, 5 PM $0.555
+0.00%
$554,704 $9,966
Sep 6, 3 PM $0.552
+3.64%
$551,517 $8,653
Sep 6, 12 PM $0.538
+0.00%
$538,359 $8,983
Sep 6, 11 AM $0.538
+0.00%
$538,245 $8,914
Sep 6, 9 AM $0.537
+1.23%
$536,548 $9,729
Sep 6, 8 AM $0.544
+0.00%
$544,016 $9,928
Sep 6, 7 AM $0.543
-3.90%
$543,084 $8,096
Sep 6, 6 AM $0.591
+0.00%
$590,515 $5,073
Sep 6, 2 AM $0.697
-1.33%
$696,713 $8,571
Sep 6, 1 AM $0.706
+0.37%
$705,883 $8,538
Sep 5, 10 PM $0.695
+0.00%
$695,267 $8,215
Sep 5, 9 PM $0.7
+0.00%
$699,853 $8,223
Sep 5, 5 PM $0.699
+0.00%
$698,615 $8,607
Sep 5, 4 PM $0.696
+0.00%
$696,062 $8,554
Sep 5, 2 PM $0.693
-0.96%
$692,525 $9,514
Sep 5, 1 PM $0.7
+0.00%
$700,018 $12,757
Sep 5, 11 AM $0.698
+0.00%
$698,157 $12,805
Sep 5, 10 AM $0.698
+0.00%
$698,473 $11,130
Sep 5, 9 AM $0.672
+0.08%
$672,333 $11,137
Sep 5, 8 AM $0.671
+0.00%
$670,921 $10,112
Sep 5, 6 AM $0.705
+0.00%
$705,027 $9,799
Sep 5, 3 AM $0.716
+2.26%
$715,710 $6,365
Sep 4, 10 PM $0.7
+0.00%
$700,023 $7,283
Sep 4, 9 PM $0.718
+0.00%
$717,830 $7,217
Sep 4, 8 PM $0.716
+0.00%
$716,147 $7,252
Sep 4, 7 PM $0.716
+0.02%
$716,480 $7,247
Sep 4, 6 PM $0.714
+0.00%
$714,290 $7,648
Sep 4, 5 PM $0.706
+0.00%
$706,173 $7,612