DOGE-1 Historical Data

DOGE1 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.793
+0.00%
$ 792,879 $ 1,286
Mar 11, 11 PM $ 0.807
+0.00%
$ 806,943 $ 1,229
Mar 11, 9 PM $ 0.802
-0.13%
$ 802,195 $ 1,029
Mar 11, 8 PM $ 0.805
+0.00%
$ 805,283 $ 1,017
Mar 11, 7 PM $ 0.804
+0.00%
$ 803,632 $ 997
Mar 11, 2 PM $ 0.794
+0.00%
$ 794,190 $ 937
Mar 11, 10 AM $ 0.779
+0.00%
$ 778,569 $ 782
Mar 11, 4 AM $ 0.795
+0.04%
$ 795,301 $ 209
Mar 11, 3 AM $ 0.797
-0.15%
$ 797,256 $ 130
Mar 10, 10 PM $ 0.803
-2.45%
$ 803,092 $ 3,196
Mar 10, 9 PM $ 0.825
+0.00%
$ 825,111 $ 2,425
Mar 10, 7 PM $ 0.83
+0.00%
$ 829,612 $ 2,326
Mar 10, 6 PM $ 0.842
-1.24%
$ 841,609 $ 2,329
Mar 10, 5 PM $ 0.849
+0.06%
$ 849,428 $ 1,923
Mar 10, 4 PM $ 0.85
+0.72%
$ 849,607 $ 1,455
Mar 10, 3 PM $ 0.845
+0.00%
$ 845,205 $ 1,395
Mar 10, 2 PM $ 0.832
+0.86%
$ 832,494 $ 1,337
Mar 10, 1 PM $ 0.836
+0.21%
$ 836,338 $ 1,272
Mar 10, 10 AM $ 0.84
+0.00%
$ 840,222 $ 1,252
Mar 10, 9 AM $ 0.846
-0.23%
$ 845,597 $ 949
Mar 10, 8 AM $ 0.835
+0.00%
$ 835,496 $ 673
Mar 10, 6 AM $ 0.832
-0.95%
$ 831,829 $ 616
Mar 10, 5 AM $ 0.839
+0.30%
$ 839,404 $ 168
Mar 10, 3 AM $ 0.827
+0.00%
$ 826,710 $ 12,083
Mar 10, 2 AM $ 0.823
+0.00%
$ 823,093 $ 12,156
Mar 10, 1 AM $ 0.828
+0.00%
$ 828,412 $ 12,008
Mar 10, 12 AM $ 0.825
+0.00%
$ 825,174 $ 11,930
Mar 9, 11 PM $ 0.825
-0.39%
$ 825,408 $ 11,923
Mar 9, 10 PM $ 0.836
-0.28%
$ 836,306 $ 12,005
Mar 9, 9 PM $ 0.838
+1.23%
$ 838,268 $ 11,891
Mar 9, 8 PM $ 0.827
-0.05%
$ 827,259 $ 11,538
Mar 9, 7 PM $ 0.806
-0.03%
$ 805,969 $ 10,581
Mar 9, 6 PM $ 0.804
+0.15%
$ 804,097 $ 10,436
Mar 9, 5 PM $ 0.802
-0.63%
$ 802,225 $ 10,301
Mar 9, 4 PM $ 0.807
+0.00%
$ 806,792 $ 10,323
Mar 9, 3 PM $ 0.806
+0.96%
$ 806,053 $ 10,070
Mar 9, 2 PM $ 0.797
+0.54%
$ 796,676 $ 9,787
Mar 9, 1 PM $ 0.792
+1.14%
$ 792,475 $ 9,642
Mar 9, 12 PM $ 0.784
+0.62%
$ 783,975 $ 9,368
Mar 9, 9 AM $ 0.779
-0.14%
$ 779,301 $ 9,332
Mar 9, 8 AM $ 0.774
+0.08%
$ 774,034 $ 9,196
Mar 9, 5 AM $ 0.771
+0.00%
$ 771,000 $ 9,137
Mar 9, 4 AM $ 0.771
+0.00%
$ 771,415 $ 9,161
Mar 9, 3 AM $ 0.774
-10.34%
$ 773,575 $ 9,093
Mar 8, 11 PM $ 0.723
+0.00%
$ 722,974 $ 2,417
Mar 8, 10 PM $ 0.711
+0.48%
$ 710,864 $ 2,209
Mar 8, 9 PM $ 0.711
+0.00%
$ 710,867 $ 1,724
Mar 8, 8 PM $ 0.71
+0.33%
$ 709,795 $ 1,681
Mar 8, 7 PM $ 0.706
+1.85%
$ 706,011 $ 1,446
Mar 8, 6 PM $ 0.693
+0.56%
$ 693,166 $ 1,407