DOGE-1 Historical Data

DOGE1 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.607
+0.00%
$ 606,842 $ 1,500
Mar 24, 5 AM $ 0.599
+0.00%
$ 599,320 $ 1,506
Mar 23, 10 PM $ 0.615
+0.00%
$ 615,036 $ 1,233
Mar 23, 9 PM $ 0.616
+0.00%
$ 616,246 $ 1,136
Mar 23, 6 PM $ 0.614
+0.00%
$ 613,957 $ 3,222
Mar 23, 2 PM $ 0.619
+0.00%
$ 619,353 $ 3,096
Mar 23, 10 AM $ 0.584
+0.00%
$ 584,198 $ 3,088
Mar 23, 9 AM $ 0.603
+0.00%
$ 602,513 $ 2,494
Mar 22, 9 PM $ 0.607
+0.00%
$ 606,687 $ 3,210
Mar 22, 7 PM $ 0.657
+0.00%
$ 657,463 $ 1,169
Mar 22, 5 PM $ 0.659
+0.03%
$ 658,963 $ 1,114
Mar 22, 1 AM $ 0.665
+0.00%
$ 665,494 $ 8,255
Mar 22, 12 AM $ 0.658
+0.00%
$ 657,896 $ 8,743
Mar 21, 10 PM $ 0.697
+0.00%
$ 696,694 $ 8,262
Mar 21, 9 PM $ 0.694
+0.54%
$ 693,766 $ 8,094
Mar 21, 8 PM $ 0.689
+0.00%
$ 689,008 $ 7,305
Mar 21, 10 AM $ 0.565
+0.00%
$ 565,287 $ 882
Mar 21, 12 AM $ 0.563
+0.00%
$ 563,110 $ 983
Mar 20, 11 PM $ 0.566
+0.00%
$ 565,877 $ 952
Mar 20, 8 PM $ 0.559
+0.00%
$ 559,311 $ 1,040
Mar 20, 7 PM $ 0.559
+0.00%
$ 559,261 $ 1,128
Mar 20, 1 PM $ 0.564
+0.00%
$ 564,382 $ 1,007
Mar 20, 12 PM $ 0.57
+0.00%
$ 570,474 $ 787
Mar 20, 11 AM $ 0.569
+0.59%
$ 568,851 $ 735
Mar 19, 9 PM $ 0.577
+0.00%
$ 576,900 $ 2,259
Mar 19, 8 PM $ 0.578
+0.00%
$ 577,639 $ 2,365
Mar 19, 11 AM $ 0.584
+0.00%
$ 583,579 $ 3,212
Mar 19, 6 AM $ 0.615
-2.25%
$ 614,912 $ 1,441
Mar 18, 10 PM $ 0.626
+0.00%
$ 625,764 $ 1,802
Mar 18, 7 PM $ 0.629
+0.00%
$ 628,551 $ 3,563
Mar 18, 6 PM $ 0.646
+0.00%
$ 646,224 $ 3,102
Mar 18, 3 PM $ 0.639
+0.00%
$ 638,865 $ 2,976
Mar 18, 12 AM $ 0.673
+0.00%
$ 672,675 $ 4,139
Mar 17, 9 PM $ 0.723
+0.23%
$ 723,171 $ 2,100
Mar 17, 8 PM $ 0.725
+0.00%
$ 725,294 $ 1,950
Mar 17, 7 PM $ 0.725
+0.00%
$ 724,861 $ 1,907
Mar 17, 2 PM $ 0.721
+0.00%
$ 720,978 $ 3,027
Mar 17, 11 AM $ 0.724
-1.06%
$ 724,384 $ 2,829
Mar 17, 7 AM $ 0.743
+0.55%
$ 742,511 $ 1,132
Mar 17, 6 AM $ 0.733
-1.13%
$ 733,359 $ 894
Mar 17, 3 AM $ 0.752
+0.00%
$ 752,407 $ 1,712
Mar 17, 2 AM $ 0.759
+0.00%
$ 759,118 $ 1,609
Mar 17, 1 AM $ 0.76
+0.00%
$ 760,207 $ 1,596
Mar 16, 10 PM $ 0.762
+0.00%
$ 762,318 $ 1,492
Mar 16, 9 PM $ 0.763
-0.31%
$ 762,712 $ 1,490
Mar 16, 6 PM $ 0.758
+0.00%
$ 758,075 $ 1,317
Mar 16, 4 PM $ 0.747
+0.00%
$ 746,958 $ 1,049
Mar 16, 3 PM $ 0.727
+0.00%
$ 726,503 $ 62
Mar 16, 5 AM $ 0.717
+0.00%
$ 717,126 $ 9,035
Mar 15, 11 PM $ 0.625
+0.00%
$ 625,232 $ 5,346