Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE-1 Historical Data

DOGE1 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.257
+0.33%
$-- $107
Jan 22, 2026 $0.255
-2.86%
$254,771 $343
Jan 21, 2026 $0.265
+0.38%
$265,055 $713
Jan 20, 2026 $0.268
+0.37%
$268,500 $1,440
Jan 16, 2026 $0.317
-0.89%
$317,320 $1,321
Jan 15, 2026 $0.339
+0.00%
$339,036 $2,307
Jan 13, 2026 $0.346
+8.16%
$345,840 $137
Jan 12, 2026 $0.324
-0.13%
$324,469 $67
Jan 10, 2026 $0.359
+0.00%
$-- $1,946
Jan 6, 2026 $0.412
-2.57%
$-- $2,063
Jan 5, 2026 $0.423
+0.00%
$-- $787
Jan 2, 2026 $0.422
+0.67%
$-- $3,600
Jan 1, 2026 $0.414
+4.14%
$-- $3,175
Dec 31, 2025 $0.407
+0.53%
$407,369 $1,367
Dec 30, 2025 $0.437
-0.86%
$-- $44,813
Dec 28, 2025 $0.457
+0.00%
$456,849 $57,142
Dec 27, 2025 $0.461
-0.15%
$-- $45,291
Dec 26, 2025 $0.502
+0.00%
$466,268 $53,913
Dec 25, 2025 $0.518
+0.00%
$-- $51,931
Dec 22, 2025 $0.617
+0.00%
$-- $49,606
Dec 21, 2025 $0.603
-0.63%
$603,472 $49,114
Dec 20, 2025 $0.607
+2.11%
$-- $48,921
Dec 19, 2025 $0.587
+1.59%
$587,169 $45,333
Dec 18, 2025 $0.553
+0.00%
$553,229 $43,420
Dec 17, 2025 $0.563
-6.02%
$563,448 $46,281
Dec 16, 2025 $0.608
-1.28%
$-- $37,975
Dec 15, 2025 $0.605
-4.80%
$605,182 $38,404
Dec 14, 2025 $0.635
-5.65%
$625,198 $37,109
Dec 13, 2025 $0.667
+0.60%
$-- $35,741
Dec 12, 2025 $0.661
+0.36%
$660,753 $32,050
Dec 11, 2025 $0.609
-0.39%
$-- $27,037
Dec 10, 2025 $0.68
+4.20%
$679,558 $27,840
Dec 9, 2025 $0.649
+12.97%
$648,978 $23,892
Dec 7, 2025 $0.563
-3.38%
$-- $18,037
Dec 6, 2025 $0.564
-2.42%
$-- $14,111
Dec 5, 2025 $0.575
-12.04%
$575,299 $7,717
Dec 4, 2025 $0.65
+12.29%
$650,042 $1,605
Dec 3, 2025 $0.576
+6.33%
$575,861 $12,297
Dec 2, 2025 $0.537
+6.25%
$537,013 $9,966
Nov 30, 2025 $0.552
+0.00%
$551,984 $7,817
Nov 29, 2025 $0.556
+0.99%
$551,796 $7,701
Nov 28, 2025 $0.558
-7.12%
$558,404 $4,502
Nov 27, 2025 $0.605
+0.86%
$605,366 $223
Nov 26, 2025 $0.606
+3.35%
$606,256 $865
Nov 24, 2025 $0.648
+4.03%
$648,117 $5,604
Nov 23, 2025 $0.621
+0.93%
$-- $4,627
Nov 22, 2025 $0.615
+2.70%
$615,036 $4,074
Nov 21, 2025 $0.598
-0.37%
$598,340 $2,457
Nov 20, 2025 $0.689
-4.26%
$-- $558
Nov 19, 2025 $0.69
-13.68%
$689,571 $3,481