DOGE-1 Historical Data

DOGE1 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.693
+0.56%
$ 693,166 $ 1,407
Mar 8, 4 PM $ 0.691
+0.16%
$ 690,918 $ 1,151
Mar 8, 5 AM $ 0.678
+0.00%
$ 678,070 $ 516
Mar 8, 4 AM $ 0.681
-0.32%
$ 681,194 $ 442
Mar 8, 2 AM $ 0.695
+0.00%
$ 695,388 $ 12,095
Mar 8, 1 AM $ 0.698
+0.90%
$ 697,665 $ 11,960
Mar 8, 12 AM $ 0.694
+0.12%
$ 693,870 $ 11,718
Mar 7, 11 PM $ 0.692
+0.00%
$ 691,609 $ 11,652
Mar 7, 10 PM $ 0.689
+0.00%
$ 689,360 $ 11,654
Mar 7, 8 PM $ 0.697
+0.00%
$ 697,170 $ 11,197
Mar 7, 7 PM $ 0.697
+0.32%
$ 697,280 $ 11,238
Mar 7, 4 PM $ 0.697
-0.52%
$ 696,960 $ 10,967
Mar 7, 12 PM $ 0.711
+0.45%
$ 710,575 $ 10,718
Mar 7, 10 AM $ 0.706
+0.00%
$ 705,588 $ 10,146
Mar 7, 6 AM $ 0.681
+0.00%
$ 681,070 $ 8,070
Mar 7, 5 AM $ 0.681
+0.31%
$ 681,031 $ 8,006
Mar 7, 2 AM $ 0.678
-0.16%
$ 677,636 $ 7,832
Mar 7, 12 AM $ 0.677
+0.00%
$ 677,425 $ 7,761
Mar 6, 11 PM $ 0.68
-0.50%
$ 679,817 $ 7,672
Mar 6, 10 PM $ 0.693
-0.24%
$ 693,178 $ 7,283
Mar 6, 9 PM $ 0.682
+0.01%
$ 682,035 $ 6,389
Mar 6, 2 PM $ 0.826
-1.16%
$ 826,153 $ 1,113
Mar 6, 1 PM $ 0.829
+0.00%
$ 829,352 $ 871
Mar 6, 12 PM $ 0.825
+0.00%
$ 825,422 $ 782
Mar 6, 11 AM $ 0.836
+0.00%
$ 835,509 $ 730
Mar 6, 10 AM $ 0.837
+0.00%
$ 836,574 $ 557
Mar 6, 8 AM $ 0.851
+0.00%
$ 851,215 $ 394
Mar 6, 5 AM $ 0.848
-0.34%
$ 848,198 $ 256
Mar 6, 3 AM $ 0.855
+0.00%
$ 855,290 $ 205
Mar 6, 2 AM $ 0.856
+0.00%
$ 855,711 $ 7,784
Mar 6, 1 AM $ 0.856
+0.97%
$ 855,791 $ 7,721
Mar 6, 12 AM $ 0.845
+0.00%
$ 845,224 $ 7,427
Mar 5, 10 PM $ 0.849
+0.00%
$ 848,591 $ 7,318
Mar 5, 9 PM $ 0.836
+2.27%
$ 836,273 $ 5,114
Mar 5, 7 PM $ 0.821
+0.28%
$ 821,195 $ 3,875
Mar 5, 6 PM $ 0.817
-0.17%
$ 816,929 $ 3,691
Mar 5, 5 PM $ 0.818
-0.64%
$ 817,521 $ 3,543
Mar 5, 4 PM $ 0.83
+0.00%
$ 829,537 $ 3,460
Mar 5, 3 PM $ 0.831
-1.83%
$ 830,664 $ 3,429
Mar 5, 2 PM $ 0.845
-0.91%
$ 845,428 $ 3,340
Mar 5, 1 PM $ 0.858
+0.00%
$ 858,401 $ 3,296
Mar 5, 12 PM $ 0.86
-0.04%
$ 859,770 $ 3,132
Mar 5, 11 AM $ 0.865
+0.00%
$ 864,917 $ 2,803
Mar 5, 6 AM $ 0.808
+0.26%
$ 807,756 $ 726
Mar 5, 5 AM $ 0.816
-0.82%
$ 816,003 $ 402
Mar 5, 4 AM $ 0.821
+0.00%
$ 821,439 $ 188
Mar 5, 3 AM $ 0.825
+0.00%
$ 825,298 $ 186
Mar 5, 12 AM $ 0.829
+0.05%
$ 829,467 $ 23,298
Mar 4, 11 PM $ 0.83
-0.34%
$ 829,599 $ 23,932
Mar 4, 10 PM $ 0.856
+0.00%
$ 855,873 $ 22,793