Coinranking
DOGE-1 Historical Data
DOGE1
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 13, 7 PM | $ 0.306 | -0.51% | ||
| May 13, 10 AM | $ 0.333 | +0.00% | ||
| May 13, 9 AM | $ 0.334 | +0.00% | ||
| May 12, 7 PM | $ 0.329 | -0.01% | ||
| May 12, 6 PM | $ 0.329 | +0.01% | ||
| May 12, 4 PM | $ 0.33 | +0.00% | ||
| May 12, 12 AM | $ 0.343 | +0.01% | ||
| May 10, 3 PM | $ 0.37 | +0.00% | ||
| May 10, 10 AM | $ 0.368 | +0.00% | ||
| May 9, 8 PM | $ 0.369 | +0.00% | ||
| May 9, 8 AM | $ 0.365 | +0.46% | ||
| May 9, 12 AM | $ 0.361 | +0.00% | ||
| May 8, 8 AM | $ 0.361 | +0.00% | ||
| May 8, 7 AM | $ 0.364 | +0.00% | ||
| May 7, 12 AM | $ 0.378 | +0.00% | ||
| May 6, 8 PM | $ 0.379 | +0.28% | ||
| May 6, 3 PM | $ 0.395 | -0.35% | ||
| May 6, 6 AM | $ 0.399 | +0.00% | ||
| May 5, 7 AM | $ 0.412 | +0.00% | ||
| May 5, 6 AM | $ 0.411 | +0.00% | ||
| May 4, 1 PM | $ 0.441 | +0.00% | ||
| May 4, 5 AM | $ 0.446 | -0.25% | ||
| May 4, 4 AM | $ 0.446 | +0.00% | ||
| May 4, 3 AM | $ 0.443 | +0.00% | ||
| May 4, 2 AM | $ 0.443 | +0.00% | ||
| May 3, 6 PM | $ 0.42 | +3.07% | ||
| May 3, 5 PM | $ 0.405 | +5.19% | ||
| May 3, 3 PM | $ 0.385 | +0.00% | ||
| May 1, 8 PM | $ 0.388 | -0.58% | ||
| May 1, 1 PM | $ 0.394 | +0.00% | ||
| Apr 30, 7 PM | $ 0.393 | +0.46% | ||
| Apr 30, 1 AM | $ 0.392 | +0.00% | ||
| Apr 28, 3 PM | $ 0.395 | +0.00% | ||
| Apr 27, 9 PM | $ 0.4 | +0.00% | ||
| Apr 27, 8 PM | $ 0.4 | +0.00% | ||
| Apr 27, 12 AM | $ 0.427 | +0.00% | ||
| Apr 26, 11 PM | $ 0.426 | -0.13% | ||
| Apr 26, 11 AM | $ 0.42 | +0.19% | ||
| Apr 25, 10 PM | $ 0.416 | +0.00% | ||
| Apr 25, 5 PM | $ 0.427 | -0.06% | ||
| Apr 25, 4 PM | $ 0.436 | +0.00% | ||
| Apr 25, 12 PM | $ 0.438 | +0.00% | ||
| Apr 25, 2 AM | $ 0.445 | +0.00% | ||
| Apr 24, 8 PM | $ 0.444 | +0.00% | ||
| Apr 24, 5 PM | $ 0.44 | +0.00% | ||
| Apr 24, 10 AM | $ 0.422 | +1.01% | ||
| Apr 23, 8 AM | $ 0.415 | +0.00% | ||
| Apr 22, 1 PM | $ 0.443 | +0.00% | ||
| Apr 21, 5 PM | $ 0.5 | -0.50% | ||
| Apr 21, 2 PM | $ 0.508 | -2.51% | ||