DOGE-1 Historical Data

DOGE1 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.63
-1.57%
$ 630,393 $ 4,101
Mar 15, 6 AM $ 0.659
+0.00%
$ 658,939 $ 2,983
Mar 14, 3 PM $ 0.652
+0.00%
$ -- $ 2,781
Mar 14, 2 PM $ 0.652
-0.08%
$ 652,321 $ 2,763
Mar 14, 1 PM $ 0.626
+0.00%
$ 625,698 $ 1,287
Mar 14, 12 PM $ 0.627
-2.47%
$ 627,026 $ 1,288
Mar 14, 11 AM $ 0.641
-0.93%
$ 641,353 $ 585
Mar 14, 8 AM $ 0.648
+0.00%
$ 647,693 $ 243
Mar 14, 4 AM $ 0.654
+0.00%
$ 654,395 $ 232
Mar 14, 2 AM $ 0.656
+0.00%
$ 656,394 $ 24,219
Mar 14, 12 AM $ 0.666
-2.26%
$ 666,448 $ 23,570
Mar 13, 10 PM $ 0.688
+0.00%
$ -- $ 22,685
Mar 13, 6 PM $ 0.659
+0.00%
$ 659,479 $ 21,943
Mar 13, 4 PM $ 0.669
+0.00%
$ 669,058 $ 22,081
Mar 13, 3 PM $ 0.673
+0.00%
$ 673,310 $ 21,809
Mar 13, 1 PM $ 0.665
+0.00%
$ 665,428 $ 21,659
Mar 13, 12 PM $ 0.665
-5.44%
$ 665,143 $ 22,905
Mar 13, 11 AM $ 0.707
-0.22%
$ 707,244 $ 21,237
Mar 13, 10 AM $ 0.691
+0.00%
$ 690,603 $ 20,187
Mar 13, 9 AM $ 0.692
+12.78%
$ 692,036 $ 20,213
Mar 13, 8 AM $ 0.61
-1.49%
$ 610,246 $ 11,691
Mar 13, 12 AM $ 0.824
+0.00%
$ 823,843 $ 2,134
Mar 12, 11 PM $ 0.827
+0.00%
$ 827,115 $ 2,093
Mar 12, 9 PM $ 0.817
+0.00%
$ -- $ 2,028
Mar 12, 8 PM $ 0.818
-0.12%
$ 818,415 $ 2,004
Mar 12, 7 PM $ 0.817
+0.58%
$ 816,562 $ 1,926
Mar 12, 6 PM $ 0.812
+0.00%
$ 811,901 $ 1,713
Mar 12, 5 PM $ 0.809
+0.00%
$ 809,427 $ 1,687
Mar 12, 9 AM $ 0.794
+0.00%
$ 794,115 $ 1,403
Mar 12, 8 AM $ 0.792
+0.00%
$ 792,025 $ 1,303
Mar 12, 7 AM $ 0.793
+0.00%
$ 792,879 $ 1,286
Mar 11, 11 PM $ 0.807
+0.00%
$ 806,943 $ 1,229
Mar 11, 9 PM $ 0.802
-0.13%
$ 802,195 $ 1,029
Mar 11, 8 PM $ 0.805
+0.00%
$ 805,283 $ 1,017
Mar 11, 7 PM $ 0.804
+0.00%
$ 803,632 $ 997
Mar 11, 2 PM $ 0.794
+0.00%
$ 794,190 $ 937
Mar 11, 10 AM $ 0.779
+0.00%
$ 778,569 $ 782
Mar 11, 4 AM $ 0.795
+0.04%
$ 795,301 $ 209
Mar 11, 3 AM $ 0.797
-0.15%
$ 797,256 $ 130
Mar 10, 10 PM $ 0.803
-2.45%
$ 803,092 $ 3,196
Mar 10, 9 PM $ 0.825
+0.00%
$ 825,111 $ 2,425
Mar 10, 7 PM $ 0.83
+0.00%
$ 829,612 $ 2,326
Mar 10, 6 PM $ 0.842
-1.24%
$ 841,609 $ 2,329
Mar 10, 5 PM $ 0.849
+0.06%
$ 849,428 $ 1,923
Mar 10, 4 PM $ 0.85
+0.72%
$ 849,607 $ 1,455
Mar 10, 3 PM $ 0.845
+0.00%
$ 845,205 $ 1,395
Mar 10, 2 PM $ 0.832
+0.86%
$ 832,494 $ 1,337
Mar 10, 1 PM $ 0.836
+0.21%
$ 836,338 $ 1,272
Mar 10, 10 AM $ 0.84
+0.00%
$ 840,222 $ 1,252
Mar 10, 9 AM $ 0.846
-0.23%
$ 845,597 $ 949