DOGE-1 Historical Data

DOGE1 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.835
+0.00%
$ 835,496 $ 673
Mar 10, 6 AM $ 0.832
-0.95%
$ 831,829 $ 616
Mar 10, 5 AM $ 0.839
+0.30%
$ 839,404 $ 168
Mar 10, 3 AM $ 0.827
+0.00%
$ 826,710 $ 12,083
Mar 10, 2 AM $ 0.823
+0.00%
$ 823,093 $ 12,156
Mar 10, 1 AM $ 0.828
+0.00%
$ 828,412 $ 12,008
Mar 10, 12 AM $ 0.825
+0.00%
$ 825,174 $ 11,930
Mar 9, 11 PM $ 0.825
-0.39%
$ 825,408 $ 11,923
Mar 9, 10 PM $ 0.836
-0.28%
$ 836,306 $ 12,005
Mar 9, 9 PM $ 0.838
+1.23%
$ 838,268 $ 11,891
Mar 9, 8 PM $ 0.827
-0.05%
$ 827,259 $ 11,538
Mar 9, 7 PM $ 0.806
-0.03%
$ 805,969 $ 10,581
Mar 9, 6 PM $ 0.804
+0.15%
$ 804,097 $ 10,436
Mar 9, 5 PM $ 0.802
-0.63%
$ 802,225 $ 10,301
Mar 9, 4 PM $ 0.807
+0.00%
$ 806,792 $ 10,323
Mar 9, 3 PM $ 0.806
+0.96%
$ 806,053 $ 10,070
Mar 9, 2 PM $ 0.797
+0.54%
$ 796,676 $ 9,787
Mar 9, 1 PM $ 0.792
+1.14%
$ 792,475 $ 9,642
Mar 9, 12 PM $ 0.784
+0.62%
$ 783,975 $ 9,368
Mar 9, 9 AM $ 0.779
-0.14%
$ 779,301 $ 9,332
Mar 9, 8 AM $ 0.774
+0.08%
$ 774,034 $ 9,196
Mar 9, 5 AM $ 0.771
+0.00%
$ 771,000 $ 9,137
Mar 9, 4 AM $ 0.771
+0.00%
$ 771,415 $ 9,161
Mar 9, 3 AM $ 0.774
-10.34%
$ 773,575 $ 9,093
Mar 8, 11 PM $ 0.723
+0.00%
$ 722,974 $ 2,417
Mar 8, 10 PM $ 0.711
+0.48%
$ 710,864 $ 2,209
Mar 8, 9 PM $ 0.711
+0.00%
$ 710,867 $ 1,724
Mar 8, 8 PM $ 0.71
+0.33%
$ 709,795 $ 1,681
Mar 8, 7 PM $ 0.706
+1.85%
$ 706,011 $ 1,446
Mar 8, 6 PM $ 0.693
+0.56%
$ 693,166 $ 1,407
Mar 8, 4 PM $ 0.691
+0.16%
$ 690,918 $ 1,151
Mar 8, 5 AM $ 0.678
+0.00%
$ 678,070 $ 516
Mar 8, 4 AM $ 0.681
-0.32%
$ 681,194 $ 442
Mar 8, 2 AM $ 0.695
+0.00%
$ 695,388 $ 12,095
Mar 8, 1 AM $ 0.698
+0.90%
$ 697,665 $ 11,960
Mar 8, 12 AM $ 0.694
+0.12%
$ 693,870 $ 11,718
Mar 7, 11 PM $ 0.692
+0.00%
$ 691,609 $ 11,652
Mar 7, 10 PM $ 0.689
+0.00%
$ 689,360 $ 11,654
Mar 7, 8 PM $ 0.697
+0.00%
$ 697,170 $ 11,197
Mar 7, 7 PM $ 0.697
+0.32%
$ 697,280 $ 11,238
Mar 7, 4 PM $ 0.697
-0.52%
$ 696,960 $ 10,967
Mar 7, 12 PM $ 0.711
+0.45%
$ 710,575 $ 10,718
Mar 7, 10 AM $ 0.706
+0.00%
$ 705,588 $ 10,146
Mar 7, 6 AM $ 0.681
+0.00%
$ 681,070 $ 8,070
Mar 7, 5 AM $ 0.681
+0.31%
$ 681,031 $ 8,006
Mar 7, 2 AM $ 0.678
-0.16%
$ 677,636 $ 7,832
Mar 7, 12 AM $ 0.677
+0.00%
$ 677,425 $ 7,761
Mar 6, 11 PM $ 0.68
-0.50%
$ 679,817 $ 7,672
Mar 6, 10 PM $ 0.693
-0.24%
$ 693,178 $ 7,283
Mar 6, 9 PM $ 0.682
+0.01%
$ 682,035 $ 6,389