DOGE-1 Historical Data

DOGE1 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.853
-1.51%
$ 853,222 $ 22,856
Mar 4, 8 PM $ 0.867
-0.21%
$ 866,891 $ 22,900
Mar 4, 7 PM $ 0.867
+0.43%
$ 867,235 $ 22,624
Mar 4, 6 PM $ 0.862
+0.83%
$ 862,475 $ 21,857
Mar 4, 5 PM $ 0.857
+0.88%
$ 856,631 $ 21,437
Mar 4, 4 PM $ 0.847
+1.63%
$ -- $ 20,317
Mar 4, 12 PM $ 0.891
-0.45%
$ 891,383 $ 17,264
Mar 4, 9 AM $ 0.836
+0.00%
$ 835,629 $ 11,620
Mar 4, 8 AM $ 0.817
+0.16%
$ 817,341 $ 11,659
Mar 4, 7 AM $ 0.805
-1.57%
$ 804,657 $ 10,954
Mar 4, 6 AM $ 0.819
-1.87%
$ 819,101 $ 9,401
Mar 4, 5 AM $ 0.831
+1.89%
$ 831,333 $ 8,618
Mar 4, 4 AM $ 0.814
+0.19%
$ 814,116 $ 7,672
Mar 4, 3 AM $ 0.812
-0.05%
$ 812,341 $ 5,498
Mar 4, 2 AM $ 0.813
-1.43%
$ 812,584 $ 76,433
Mar 4, 1 AM $ 0.826
+4.57%
$ 826,332 $ 76,469
Mar 4, 12 AM $ 0.821
+0.00%
$ 821,282 $ 70,878
Mar 3, 11 PM $ 0.823
+0.48%
$ 823,373 $ 70,918
Mar 3, 10 PM $ 0.816
+2.51%
$ 815,789 $ 69,175
Mar 3, 9 PM $ 0.794
-4.71%
$ 794,459 $ 70,436
Mar 3, 8 PM $ 0.839
+1.11%
$ 838,566 $ 69,312
Mar 3, 7 PM $ 0.855
+9.02%
$ 855,200 $ 60,252
Mar 3, 6 PM $ 0.77
+0.30%
$ 769,598 $ 58,867
Mar 3, 5 PM $ 0.771
-1.39%
$ 770,644 $ 58,463
Mar 3, 4 PM $ 0.782
-3.12%
$ 781,515 $ 57,734
Mar 3, 3 PM $ 0.796
+1.19%
$ 795,932 $ 54,496
Mar 3, 2 PM $ 0.782
-4.63%
$ 782,498 $ 50,724
Mar 3, 1 PM $ 0.828
-5.70%
$ 828,330 $ 52,158
Mar 3, 12 PM $ 0.881
+3.88%
$ 881,402 $ 52,556
Mar 3, 6 AM $ 0.664
+2.50%
$ 663,575 $ 4,475
Mar 3, 5 AM $ 0.65
-2.39%
$ 649,515 $ 4,023
Mar 3, 4 AM $ 0.669
+0.34%
$ 668,969 $ 1,886
Mar 3, 3 AM $ 0.668
+1.52%
$ 667,729 $ 1,807
Mar 3, 2 AM $ 0.659
+2.82%
$ 659,439 $ 31,863
Mar 3, 1 AM $ 0.642
+0.55%
$ 641,554 $ 30,159
Mar 3, 12 AM $ 0.641
+3.24%
$ 641,202 $ 29,628
Mar 2, 11 PM $ 0.615
+3.07%
$ 615,309 $ 27,195
Mar 2, 10 PM $ 0.595
+5.78%
$ 595,270 $ 25,068
Mar 2, 9 PM $ 0.563
+0.91%
$ 562,509 $ 21,092
Mar 2, 6 PM $ 0.608
-2.20%
$ 608,065 $ 16,755
Mar 2, 5 PM $ 0.623
-0.53%
$ 622,848 $ 16,840
Mar 2, 4 PM $ 0.621
+8.92%
$ 620,795 $ 16,620
Mar 2, 3 PM $ 0.561
+7.19%
$ 561,318 $ 11,421
Mar 2, 2 PM $ 0.522
+0.18%
$ 522,071 $ 10,366
Mar 2, 9 AM $ 0.488
+0.00%
$ 488,067 $ 6,403
Mar 2, 7 AM $ 0.487
+1.02%
$ 486,918 $ 6,380
Mar 2, 6 AM $ 0.483
-2.52%
$ 482,726 $ 6,171
Mar 2, 5 AM $ 0.498
+0.00%
$ 497,638 $ 5,147
Mar 2, 4 AM $ 0.455
+1.40%
$ 454,580 $ 2,152
Mar 2, 3 AM $ 0.446
+1.25%
$ 445,829 $ 1,741