Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE-1 Historical Data

DOGE1 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $0.851
+0.00%
$851,353 $14,052
Aug 31, 10 AM $0.85
+0.05%
$849,843 $14,017
Aug 31, 9 AM $0.821
-0.13%
$821,363 $12,464
Aug 31, 8 AM $0.825
+26.85%
$825,381 $11,481
Aug 31, 3 AM $0.622
+0.06%
$622,113 $2,248
Aug 31, 2 AM $0.622
-0.58%
$622,220 $2,235
Aug 31, 1 AM $0.639
+0.00%
$639,291 $1,395
Aug 30, 11 PM $0.641
+0.00%
$641,091 $1,235
Aug 30, 7 PM $0.68
+0.00%
$679,572 $922
Aug 30, 6 PM $0.673
-1.12%
$673,064 $616
Aug 30, 3 PM $0.674
+0.00%
$674,265 $404
Aug 30, 11 AM $0.669
+0.00%
$669,288 $1,419
Aug 30, 10 AM $0.667
+0.00%
$667,186 $1,394
Aug 30, 6 AM $0.669
+0.00%
$668,653 $1,807
Aug 30, 5 AM $0.669
+0.00%
$669,069 $2,058
Aug 30, 4 AM $0.669
+0.00%
$668,579 $2,298
Aug 30, 3 AM $0.668
+0.03%
$668,458 $2,272
Aug 30, 2 AM $0.668
+0.00%
$667,862 $2,245
Aug 30, 1 AM $0.669
+0.00%
$668,712 $2,289
Aug 30, 12 AM $0.67
+0.17%
$669,743 $2,292
Aug 29, 9 PM $0.667
+0.00%
$666,600 $2,175
Aug 29, 8 PM $0.667
+0.00%
$666,798 $2,246
Aug 29, 12 PM $0.662
+0.00%
$661,593 $3,527
Aug 29, 8 AM $0.639
-0.01%
$639,237 $3,554
Aug 29, 7 AM $0.64
+1.44%
$640,232 $3,226
Aug 29, 5 AM $0.632
+0.50%
$631,854 $3,069
Aug 29, 2 AM $0.63
+0.00%
$630,226 $2,772
Aug 29, 1 AM $0.633
+0.00%
$633,375 $2,774
Aug 29, 12 AM $0.634
+0.00%
$634,145 $2,838
Aug 28, 11 PM $0.632
+0.00%
$632,416 $2,824
Aug 28, 9 PM $0.628
+0.00%
$628,464 $2,784
Aug 28, 8 PM $0.632
+0.00%
$631,698 $2,757
Aug 28, 6 PM $0.633
+0.00%
$633,093 $5,369
Aug 28, 4 PM $0.636
-3.42%
$635,516 $5,308
Aug 28, 3 PM $0.661
+0.00%
$661,137 $4,100
Aug 28, 2 PM $0.662
+0.00%
$662,397 $3,637
Aug 28, 1 PM $0.651
+0.00%
$651,164 $4,103
Aug 28, 10 AM $0.65
+0.00%
$650,453 $3,926
Aug 28, 8 AM $0.655
+0.13%
$654,586 $3,900
Aug 28, 6 AM $0.657
-0.14%
$657,301 $3,964
Aug 28, 2 AM $0.656
+0.00%
$655,858 $4,640
Aug 28, 1 AM $0.661
+0.12%
$661,475 $4,625
Aug 28, 12 AM $0.659
+0.40%
$658,542 $4,519
Aug 27, 10 PM $0.658
+0.00%
$657,729 $4,458
Aug 27, 9 PM $0.656
-0.04%
$655,503 $4,531
Aug 27, 8 PM $0.657
+0.13%
$656,793 $4,576
Aug 27, 7 PM $0.655
-7.39%
$655,263 $2,309
Aug 27, 4 PM $0.713
-0.28%
$712,554 $2,101
Aug 27, 3 PM $0.712
-0.06%
$712,111 $2,040
Aug 27, 2 PM $0.711
+0.00%
$710,935 $1,873