DOGE-1 Historical Data

DOGE1 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.126
+0.75%
$ 125,778 $ 1,071
Nov 27, 2024 $ 0.103
+1.05%
$ -- $ 241
Nov 26, 2024 $ 0.102
+0.19%
$ 101,574 $ 215
Nov 25, 2024 $ 0.102
+0.72%
$ 101,651 $ 2,540
Nov 24, 2024 $ 0.101
-27.64%
$ 114,283 $ 4,409
Nov 23, 2024 $ 0.136
+29.07%
$ 136,470 $ 43,899
Nov 22, 2024 $ 0.104
-2.97%
$ 103,799 $ 1,990
Nov 21, 2024 $ 0.107
+7.10%
$ 106,953 $ 304
Nov 20, 2024 $ 0.0998
+0.05%
$ 99,560 $ 69
Nov 19, 2024 $ 0.0997
-8.96%
$ 99,746 $ 610
Nov 18, 2024 $ 0.111
-16.20%
$ 110,583 $ 866
Nov 17, 2024 $ 0.132
+22.21%
$ 131,671 $ 3,459
Nov 16, 2024 $ 0.119
-15.84%
$ 119,001 $ 6,770
Nov 15, 2024 $ 0.142
+11.71%
$ 142,130 $ 10,973
Nov 14, 2024 $ 0.129
+10.77%
$ 128,849 $ 19,885
Nov 13, 2024 $ 0.104
-43.65%
$ 104,286 $ 24,859
Nov 12, 2024 $ 0.185
+72.73%
$ 185,141 $ 14,119
Nov 11, 2024 $ 0.106
+1.01%
$ 106,127 $ 1,071
Nov 10, 2024 $ 0.105
+22.91%
$ 104,998 $ 4,547
Nov 9, 2024 $ 0.0857
+6.79%
$ 85,665 $ 473
Nov 8, 2024 $ 0.0801
+3.91%
$ 80,077 $ 165
Nov 7, 2024 $ 0.077
-0.10%
$ 77,004 $ 87
Nov 6, 2024 $ 0.067
+2.17%
$ -- $ 154
Nov 5, 2024 $ 0.0655
-1.37%
$ 65,544 $ 151
Nov 4, 2024 $ 0.068
-0.08%
$ -- $ 1,680
Nov 3, 2024 $ 0.0681
+12.32%
$ 68,103 $ 1,683
Nov 2, 2024 $ 0.0606
+5.40%
$ 60,599 $ 7,675
Nov 1, 2024 $ 0.0715
+20.79%
$ 71,510 $ 3,790
Oct 31, 2024 $ 0.0592
-8.07%
$ 59,211 $ 418
Oct 30, 2024 $ 0.0644
-1.75%
$ 64,383 $ 35
Oct 29, 2024 $ 0.0643
+18.43%
$ 64,251 $ 526
Oct 28, 2024 $ 0.0542
+8.64%
$ 54,242 $ 2,188
Oct 27, 2024 $ 0.0499
+1.66%
$ 49,928 $ 1,443
Oct 26, 2024 $ 0.0587
+1.34%
$ -- $ 1,071
Oct 25, 2024 $ 0.0576
-32.95%
$ 57,589 $ 3,323
Oct 24, 2024 $ 0.0859
+0.57%
$ 85,885 $ 5,473
Sep 27, 2024 $ 0.0415
+1.01%
$ -- $ 2,112
Sep 26, 2024 $ 0.0411
+1.51%
$ 41,058 $ 2,114
Sep 25, 2024 $ 0.0404
-10.77%
$ 40,408 $ 4,828
Sep 23, 2024 $ 0.0496
+2.77%
$ -- $ 11,318
Sep 22, 2024 $ 0.0483
-13.21%
$ 48,330 $ 9,523
Aug 12, 2024 $ 0.0249
+0.39%
$ -- $ 1,995
Aug 11, 2024 $ 0.0248
-2.04%
$ 24,784 $ 1,995
Jul 7, 2024 $ 0.0645
-1.86%
$ -- $ 2,692
Jul 6, 2024 $ 0.0657
+2.14%
$ 65,702 $ 2,744
Jul 3, 2024 $ 0.0788
-1.56%
$ -- $ 6,505
Jul 2, 2024 $ 0.0801
-17.54%
$ 80,073 $ 9,359
May 2, 2024 $ 0.0974
+0.80%
$ 97,440 $ 2,414
May 1, 2024 $ 0.0965
+0.04%
$ 96,763 $ 2,391
Apr 7, 2024 $ 0.127
+0.86%
$ -- $ 2,277