DOGE-1 Historical Data

DOGE1 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.826
-1.16%
$ 826,153 $ 1,113
Mar 6, 1 PM $ 0.829
+0.00%
$ 829,352 $ 871
Mar 6, 12 PM $ 0.825
+0.00%
$ 825,422 $ 782
Mar 6, 11 AM $ 0.836
+0.00%
$ 835,509 $ 730
Mar 6, 10 AM $ 0.837
+0.00%
$ 836,574 $ 557
Mar 6, 8 AM $ 0.851
+0.00%
$ 851,215 $ 394
Mar 6, 5 AM $ 0.848
-0.34%
$ 848,198 $ 256
Mar 6, 3 AM $ 0.855
+0.00%
$ 855,290 $ 205
Mar 6, 2 AM $ 0.856
+0.00%
$ 855,711 $ 7,784
Mar 6, 1 AM $ 0.856
+0.97%
$ 855,791 $ 7,721
Mar 6, 12 AM $ 0.845
+0.00%
$ 845,224 $ 7,427
Mar 5, 10 PM $ 0.849
+0.00%
$ 848,591 $ 7,318
Mar 5, 9 PM $ 0.836
+2.27%
$ 836,273 $ 5,114
Mar 5, 7 PM $ 0.821
+0.28%
$ 821,195 $ 3,875
Mar 5, 6 PM $ 0.817
-0.17%
$ 816,929 $ 3,691
Mar 5, 5 PM $ 0.818
-0.64%
$ 817,521 $ 3,543
Mar 5, 4 PM $ 0.83
+0.00%
$ 829,537 $ 3,460
Mar 5, 3 PM $ 0.831
-1.83%
$ 830,664 $ 3,429
Mar 5, 2 PM $ 0.845
-0.91%
$ 845,428 $ 3,340
Mar 5, 1 PM $ 0.858
+0.00%
$ 858,401 $ 3,296
Mar 5, 12 PM $ 0.86
-0.04%
$ 859,770 $ 3,132
Mar 5, 11 AM $ 0.865
+0.00%
$ 864,917 $ 2,803
Mar 5, 6 AM $ 0.808
+0.26%
$ 807,756 $ 726
Mar 5, 5 AM $ 0.816
-0.82%
$ 816,003 $ 402
Mar 5, 4 AM $ 0.821
+0.00%
$ 821,439 $ 188
Mar 5, 3 AM $ 0.825
+0.00%
$ 825,298 $ 186
Mar 5, 12 AM $ 0.829
+0.05%
$ 829,467 $ 23,298
Mar 4, 11 PM $ 0.83
-0.34%
$ 829,599 $ 23,932
Mar 4, 10 PM $ 0.856
+0.00%
$ 855,873 $ 22,793
Mar 4, 9 PM $ 0.853
-1.51%
$ 853,222 $ 22,856
Mar 4, 8 PM $ 0.867
-0.21%
$ 866,891 $ 22,900
Mar 4, 7 PM $ 0.867
+0.43%
$ 867,235 $ 22,624
Mar 4, 6 PM $ 0.862
+0.83%
$ 862,475 $ 21,857
Mar 4, 5 PM $ 0.857
+0.88%
$ 856,631 $ 21,437
Mar 4, 4 PM $ 0.847
+1.63%
$ -- $ 20,317
Mar 4, 12 PM $ 0.891
-0.45%
$ 891,383 $ 17,264
Mar 4, 9 AM $ 0.836
+0.00%
$ 835,629 $ 11,620
Mar 4, 8 AM $ 0.817
+0.16%
$ 817,341 $ 11,659
Mar 4, 7 AM $ 0.805
-1.57%
$ 804,657 $ 10,954
Mar 4, 6 AM $ 0.819
-1.87%
$ 819,101 $ 9,401
Mar 4, 5 AM $ 0.831
+1.89%
$ 831,333 $ 8,618
Mar 4, 4 AM $ 0.814
+0.19%
$ 814,116 $ 7,672
Mar 4, 3 AM $ 0.812
-0.05%
$ 812,341 $ 5,498
Mar 4, 2 AM $ 0.813
-1.43%
$ 812,584 $ 76,433
Mar 4, 1 AM $ 0.826
+4.57%
$ 826,332 $ 76,469
Mar 4, 12 AM $ 0.821
+0.00%
$ 821,282 $ 70,878
Mar 3, 11 PM $ 0.823
+0.48%
$ 823,373 $ 70,918
Mar 3, 10 PM $ 0.816
+2.51%
$ 815,789 $ 69,175
Mar 3, 9 PM $ 0.794
-4.71%
$ 794,459 $ 70,436
Mar 3, 8 PM $ 0.839
+1.11%
$ 838,566 $ 69,312