DOGE-1 Historical Data

DOGE1 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.443
-2.75%
$ 442,623 $ 9,894
Mar 2, 1 AM $ 0.453
+2.69%
$ 452,866 $ 9,354
Mar 2, 12 AM $ 0.405
+0.97%
$ 404,602 $ 4,207
Mar 1, 11 PM $ 0.401
+0.00%
$ 400,659 $ 3,973
Mar 1, 10 PM $ 0.396
+0.00%
$ 396,303 $ 3,914
Mar 1, 9 PM $ 0.397
+0.00%
$ 396,575 $ 3,946
Mar 1, 8 PM $ 0.4
-0.63%
$ 399,887 $ 3,896
Mar 1, 7 PM $ 0.402
-0.83%
$ 402,409 $ 3,808
Mar 1, 6 PM $ 0.405
+1.44%
$ 404,850 $ 3,694
Mar 1, 5 PM $ 0.401
-1.37%
$ 400,518 $ 3,566
Mar 1, 4 PM $ 0.404
-0.32%
$ 404,330 $ 3,453
Mar 1, 3 PM $ 0.402
+1.78%
$ 401,605 $ 3,309
Mar 1, 2 PM $ 0.396
+0.00%
$ 395,926 $ 2,890
Mar 1, 11 AM $ 0.397
+0.19%
$ 396,887 $ 2,490
Mar 1, 10 AM $ 0.396
+0.18%
$ 395,698 $ 2,428
Mar 1, 9 AM $ 0.396
+0.00%
$ 396,416 $ 2,434
Mar 1, 7 AM $ 0.399
+0.34%
$ 399,287 $ 2,406
Mar 1, 6 AM $ 0.398
-0.86%
$ 397,976 $ 2,356
Mar 1, 5 AM $ 0.402
+0.29%
$ 401,522 $ 2,344
Mar 1, 2 AM $ 0.414
+1.85%
$ 413,802 $ 14,195
Feb 28, 8 PM $ 0.541
-2.79%
$ 540,593 $ 5,387
Feb 28, 7 PM $ 0.557
+0.00%
$ 556,536 $ 2,697
Feb 28, 6 PM $ 0.543
+0.39%
$ 542,703 $ 2,322
Feb 27, 8 PM $ 0.531
+0.39%
$ 531,308 $ 4,247
Feb 27, 7 PM $ 0.534
+0.01%
$ 533,956 $ 4,059
Feb 27, 6 PM $ 0.536
+4.82%
$ 536,084 $ 4,041
Feb 27, 3 PM $ 0.517
-2.17%
$ 516,789 $ 2,816
Feb 27, 2 PM $ 0.534
+0.00%
$ 533,711 $ 2,370
Feb 27, 11 AM $ 0.588
+0.00%
$ 587,620 $ 88
Feb 25, 8 AM $ 0.51
+0.21%
$ 510,222 $ 244
Feb 24, 5 PM $ 0.446
+0.00%
$ 445,687 $ 2,458
Feb 24, 2 PM $ 0.425
+0.00%
$ 425,169 $ 787
Feb 23, 9 AM $ 0.434
+0.00%
$ 434,061 $ 1,928
Feb 23, 8 AM $ 0.436
+0.11%
$ 436,158 $ 1,898
Feb 22, 7 PM $ 0.491
-0.65%
$ 490,601 $ 2,511
Feb 22, 6 PM $ 0.493
+0.00%
$ 493,032 $ 2,337
Feb 22, 5 PM $ 0.495
+0.00%
$ 494,655 $ 2,317
Feb 22, 3 PM $ 0.492
+0.00%
$ 491,660 $ 1,941
Feb 22, 2 PM $ 0.491
+0.00%
$ 491,352 $ 2,025
Feb 22, 1 AM $ 0.57
+0.00%
$ 570,062 $ 218
Feb 21, 11 PM $ 0.57
+0.00%
$ 569,923 $ 90
Feb 21, 8 PM $ 0.575
+0.01%
$ 574,909 $ 75
Feb 21, 12 PM $ 0.569
-0.10%
$ 568,691 $ 8,208
Feb 20, 11 PM $ 0.545
+0.47%
$ 544,905 $ 4,525
Feb 20, 10 PM $ 0.541
-0.40%
$ 541,065 $ 4,358
Feb 20, 9 PM $ 0.518
+0.14%
$ 517,535 $ 466
Feb 20, 8 PM $ 0.517
+0.00%
$ 516,883 $ 397
Feb 20, 7 PM $ 0.516
+0.00%
$ 516,349 $ 353
Feb 20, 10 AM $ 0.513
+0.05%
$ 513,201 $ 5,084
Feb 20, 9 AM $ 0.514
+0.00%
$ -- $ 5,039