Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE-1 Historical Data

DOGE1 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.131
-1.64%
$130,552 $2,416
Dec 3, 2024 $0.109
-0.32%
$108,396 $719
Dec 2, 2024 $0.109
-11.44%
$108,493 $2,024
Dec 1, 2024 $0.122
-3.26%
$121,716 $724
Nov 30, 2024 $0.126
+0.75%
$125,778 $1,071
Nov 27, 2024 $0.103
+1.05%
$-- $241
Nov 26, 2024 $0.102
+0.19%
$101,574 $215
Nov 25, 2024 $0.102
+0.72%
$101,651 $2,540
Nov 24, 2024 $0.101
-27.64%
$114,283 $4,409
Nov 23, 2024 $0.136
+29.07%
$136,470 $43,899
Nov 22, 2024 $0.104
-2.97%
$103,799 $1,990
Nov 21, 2024 $0.107
+7.10%
$106,953 $304
Nov 20, 2024 $0.0998
+0.05%
$99,560 $69
Nov 19, 2024 $0.0997
-8.96%
$99,746 $610
Nov 18, 2024 $0.111
-16.20%
$110,583 $866
Nov 17, 2024 $0.132
+22.21%
$131,671 $3,459
Nov 16, 2024 $0.119
-15.84%
$119,001 $6,770
Nov 15, 2024 $0.142
+11.71%
$142,130 $10,973
Nov 14, 2024 $0.129
+10.77%
$128,849 $19,885
Nov 13, 2024 $0.104
-43.65%
$104,286 $24,859
Nov 12, 2024 $0.185
+72.73%
$185,141 $14,119
Nov 11, 2024 $0.106
+1.01%
$106,127 $1,071
Nov 10, 2024 $0.105
+22.91%
$104,998 $4,547
Nov 9, 2024 $0.0857
+6.79%
$85,665 $473
Nov 8, 2024 $0.0801
+3.91%
$80,077 $165
Nov 7, 2024 $0.077
-0.10%
$77,004 $87
Nov 6, 2024 $0.067
+2.17%
$-- $154
Nov 5, 2024 $0.0655
-1.37%
$65,544 $151
Nov 4, 2024 $0.068
-0.08%
$-- $1,680
Nov 3, 2024 $0.0681
+12.32%
$68,103 $1,683
Nov 2, 2024 $0.0606
+5.40%
$60,599 $7,675
Nov 1, 2024 $0.0715
+20.79%
$71,510 $3,790
Oct 31, 2024 $0.0592
-8.07%
$59,211 $418
Oct 30, 2024 $0.0644
-1.75%
$64,383 $35
Oct 29, 2024 $0.0643
+18.43%
$64,251 $526
Oct 28, 2024 $0.0542
+8.64%
$54,242 $2,188
Oct 27, 2024 $0.0499
+1.66%
$49,928 $1,443
Oct 26, 2024 $0.0587
+1.34%
$-- $1,071
Oct 25, 2024 $0.0576
-32.95%
$57,589 $3,323
Oct 24, 2024 $0.0859
+0.57%
$85,885 $5,473
Sep 27, 2024 $0.0415
+1.01%
$-- $2,112
Sep 26, 2024 $0.0411
+1.51%
$41,058 $2,114
Sep 25, 2024 $0.0404
-10.77%
$40,408 $4,828
Sep 23, 2024 $0.0496
+2.77%
$-- $11,318
Sep 22, 2024 $0.0483
-13.21%
$48,330 $9,523
Aug 12, 2024 $0.0249
+0.39%
$-- $1,995
Aug 11, 2024 $0.0248
-2.04%
$24,784 $1,995
Jul 7, 2024 $0.0645
-1.86%
$-- $2,692
Jul 6, 2024 $0.0657
+2.14%
$65,702 $2,744
Jul 3, 2024 $0.0788
-1.56%
$-- $6,505