DOGE-1 Historical Data

DOGE1 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.288
+43.85%
$ 287,667 $ 8,697
Dec 31, 2023 $ 0.2
+16.25%
$ 200,000 $ 7,213
Dec 30, 2023 $ 0.172
-4.15%
$ 172,132 $ 14,328
Dec 29, 2023 $ 0.18
-32.68%
$ 179,527 $ 13,946
Dec 28, 2023 $ 0.267
+3.78%
$ 267,028 $ 26,436
Dec 27, 2023 $ 0.257
+16.07%
$ 257,171 $ 9,816
Dec 26, 2023 $ 0.222
-32.90%
$ 221,532 $ 50,297
Dec 25, 2023 $ 0.33
+53.96%
$ 330,281 $ 58,996
Dec 24, 2023 $ 0.215
-6.98%
$ 214,706 $ 2,743
Dec 23, 2023 $ 0.231
-7.01%
$ 230,995 $ 52,162
Dec 22, 2023 $ 0.249
+5.05%
$ 248,566 $ 11,043
Dec 21, 2023 $ 0.236
-11.69%
$ 236,440 $ 43,205
Dec 20, 2023 $ 0.267
-2.31%
$ 267,489 $ 25,128
Dec 19, 2023 $ 0.257
-22.06%
$ 257,200 $ 163,208
Dec 18, 2023 $ 0.33
+24.40%
$ 329,552 $ 142,377
Dec 17, 2023 $ 0.265
-5.37%
$ 265,067 $ 64,002
Dec 16, 2023 $ 0.28
-1.24%
$ 279,839 $ 18,510
Dec 15, 2023 $ 0.283
-3.90%
$ 283,450 $ 6,099
Dec 14, 2023 $ 0.295
-8.83%
$ 294,888 $ 12,415
Dec 13, 2023 $ 0.323
+8.49%
$ 323,444 $ 15,407
Dec 12, 2023 $ 0.303
-15.29%
$ 302,618 $ 60,679
Dec 11, 2023 $ 0.357
-28.63%
$ 357,087 $ 28,741
Dec 10, 2023 $ 0.536
+16.16%
$ 536,248 $ 58,542
Dec 9, 2023 $ 0.461
-0.84%
$ 461,261 $ 36,202
Dec 8, 2023 $ 0.493
+29.43%
$ 492,844 $ 87,211
Dec 7, 2023 $ 0.381
+16.44%
$ 380,601 $ 22,214
Dec 6, 2023 $ 0.334
-18.68%
$ 334,232 $ 58,693
Dec 5, 2023 $ 0.411
+7.29%
$ 411,371 $ 23,334
Dec 4, 2023 $ 0.383
-13.17%
$ 383,270 $ 31,275
Dec 3, 2023 $ 0.441
+30.17%
$ 441,454 $ 30,108
Dec 2, 2023 $ 0.329
+1.38%
$ 329,009 $ 41,927
Dec 1, 2023 $ 0.324
-14.15%
$ 324,347 $ 44,834
Nov 30, 2023 $ 0.378
-31.39%
$ 378,017 $ 57,904
Nov 29, 2023 $ 0.551
+10.03%
$ 551,104 $ 265,326
Nov 28, 2023 $ 0.501
+39.71%
$ 501,027 $ 70,508
Nov 27, 2023 $ 0.359
-11.64%
$ 358,579 $ 5,871
Nov 26, 2023 $ 0.406
-5.63%
$ 406,049 $ 9,107
Nov 25, 2023 $ 0.43
+9.07%
$ 430,395 $ 15,862
Nov 24, 2023 $ 0.394
+24.88%
$ 394,456 $ 50,632
Nov 23, 2023 $ 0.316
-18.99%
$ 315,954 $ 9,775
Nov 22, 2023 $ 0.39
+49.37%
$ 390,258 $ 38,833
Nov 21, 2023 $ 0.262
-4.62%
$ 261,904 $ 14,643
Nov 20, 2023 $ 0.275
-7.00%
$ 274,626 $ 2,749
Nov 19, 2023 $ 0.295
-24.02%
$ 295,384 $ 22,929
Nov 18, 2023 $ 0.389
+8.60%
$ 388,722 $ 24,956
Nov 17, 2023 $ 0.358
+21.27%
$ 357,755 $ 91,002
Nov 16, 2023 $ 0.295
-8.24%
$ 294,938 $ 19,969
Nov 15, 2023 $ 0.321
-6.82%
$ 321,259 $ 52,556
Nov 14, 2023 $ 0.345
-33.03%
$ 345,024 $ 78,768
Nov 13, 2023 $ 0.516
+17.21%
$ 516,035 $ 8,303