DOGE-1 Historical Data

DOGE1 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.126
+1.04%
$ 126,364 $ 2,261
Apr 5, 2024 $ 0.129
-1.50%
$ -- $ 6,518
Apr 4, 2024 $ 0.131
-0.12%
$ 131,074 $ 6,620
Apr 3, 2024 $ 0.131
-0.76%
$ 131,341 $ 6,632
Mar 27, 2024 $ 0.132
-1.91%
$ 132,323 $ 4,730
Mar 26, 2024 $ 0.135
+0.11%
$ 134,886 $ 4,822
Mar 25, 2024 $ 0.137
+5.02%
$ 137,286 $ 4,902
Mar 24, 2024 $ 0.131
+3.30%
$ 130,734 $ 4,668
Mar 23, 2024 $ 0.109
+0.32%
$ -- $ 3,340
Mar 22, 2024 $ 0.109
-4.07%
$ 108,836 $ 3,319
Mar 12, 2024 $ 0.152
-0.66%
$ -- $ 2,427
Mar 11, 2024 $ 0.153
+0.06%
$ 152,769 $ 8,728
Mar 9, 2024 $ 0.178
+0.67%
$ -- $ 6,384
Mar 8, 2024 $ 0.177
-2.11%
$ 177,163 $ 6,338
Mar 6, 2024 $ 0.205
+5.66%
$ -- $ 2,271
Mar 5, 2024 $ 0.195
+13.15%
$ 194,716 $ 9,143
Mar 4, 2024 $ 0.172
+13.46%
$ 172,110 $ 4,219
Mar 3, 2024 $ 0.152
+23.41%
$ 151,535 $ 2,090
Mar 2, 2024 $ 0.123
+0.79%
$ 122,755 $ 4,910
Mar 1, 2024 $ 0.122
+0.21%
$ 121,753 $ 2,435
Feb 29, 2024 $ 0.138
+1.62%
$ -- $ 2,485
Feb 28, 2024 $ 0.136
-2.09%
$ 135,607 $ 2,444
Feb 27, 2024 $ 0.156
+2.22%
$ 155,760 $ 2,137
Feb 26, 2024 $ 0.152
+0.14%
$ 152,291 $ 2,090
Feb 24, 2024 $ 0.167
+0.08%
$ -- $ 2,345
Feb 23, 2024 $ 0.167
-0.89%
$ 167,448 $ 2,344
Feb 15, 2024 $ 0.223
+0.27%
$ -- $ 3,443
Feb 14, 2024 $ 0.223
+5.27%
$ 222,826 $ 3,435
Feb 13, 2024 $ 0.21
-0.41%
$ -- $ 9,473
Feb 12, 2024 $ 0.211
+4.65%
$ 210,978 $ 16,183
Feb 11, 2024 $ 0.201
-1.58%
$ 201,474 $ 11,248
Feb 10, 2024 $ 0.205
-14.94%
$ 204,668 $ 8,918
Feb 9, 2024 $ 0.241
-19.51%
$ 240,727 $ 11,997
Feb 8, 2024 $ 0.299
-0.42%
$ 299,191 $ 15,518
Feb 6, 2024 $ 0.314
+3.48%
$ 313,809 $ 2,972
Feb 5, 2024 $ 0.303
-15.00%
$ 303,184 $ 2,872
Feb 4, 2024 $ 0.357
+8.81%
$ 356,660 $ 19,481
Feb 3, 2024 $ 0.28
-0.17%
$ -- $ 4,723
Feb 2, 2024 $ 0.281
-11.40%
$ 280,718 $ 6,923
Feb 1, 2024 $ 0.317
-39.13%
$ 316,724 $ 68,229
Jan 31, 2024 $ 0.521
+40.65%
$ 520,581 $ 71,308
Jan 30, 2024 $ 0.37
+47.15%
$ 369,964 $ 76,526
Jan 29, 2024 $ 0.255
+41.97%
$ 254,874 $ 3,472
Jan 28, 2024 $ 0.18
-21.19%
$ 179,564 $ 5,085
Jan 27, 2024 $ 0.228
+1.76%
$ 227,841 $ 3,538
Jan 26, 2024 $ 0.224
-0.82%
$ 223,787 $ 26,985
Jan 25, 2024 $ 0.181
-0.64%
$ 180,761 $ 3,400
Jan 24, 2024 $ 0.182
+6.58%
$ 182,065 $ 3,421
Jan 23, 2024 $ 0.171
-19.52%
$ 170,750 $ 7,664
Jan 22, 2024 $ 0.212
+8.93%
$ 212,216 $ 11,393