DOGE-1 Historical Data

DOGE1 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.511
+0.00%
$ 511,013 $ 4,860
Feb 20, 12 AM $ 0.512
+0.00%
$ -- $ 4,638
Feb 19, 10 PM $ 0.508
+0.00%
$ 507,791 $ 4,604
Feb 19, 9 PM $ 0.511
-0.04%
$ 511,156 $ 4,467
Feb 19, 1 PM $ 0.553
-0.07%
$ 553,375 $ 370
Feb 19, 1 AM $ 0.608
-0.13%
$ 608,252 $ 50,901
Feb 18, 11 PM $ 0.61
-3.60%
$ 609,616 $ 50,565
Feb 18, 10 PM $ 0.632
+0.00%
$ 632,359 $ 40,625
Feb 18, 8 PM $ 0.567
+3.37%
$ 566,940 $ 31,125
Feb 18, 12 PM $ 0.934
+2.26%
$ 929,604 $ 16,433
Feb 18, 10 AM $ 0.913
+0.06%
$ 912,780 $ 7,294
Feb 18, 9 AM $ 0.904
+1.45%
$ 903,668 $ 5,235
Feb 18, 8 AM $ 0.886
-0.25%
$ 886,081 $ 4,491
Feb 18, 7 AM $ 0.879
-0.01%
$ 879,164 $ 4,400
Feb 18, 6 AM $ 0.881
+0.89%
$ 881,431 $ 4,422
Feb 18, 5 AM $ 0.875
-0.68%
$ 874,885 $ 3,095
Feb 18, 4 AM $ 0.881
+0.82%
$ 881,421 $ 2,807
Feb 18, 3 AM $ 0.876
+0.00%
$ 876,184 $ 2,361
Feb 17, 9 PM $ 0.97
-1.94%
$ 970,075 $ 58,199
Feb 17, 8 PM $ 0.989
+1.20%
$ 988,886 $ 57,575
Feb 17, 1 PM $ 0.652
-3.56%
$ 652,078 $ 10,419
Feb 17, 12 PM $ 0.677
+0.42%
$ 677,459 $ 9,296
Feb 17, 11 AM $ 0.675
+0.00%
$ 674,686 $ 8,328
Feb 17, 10 AM $ 0.673
-0.51%
$ 673,447 $ 8,302
Feb 17, 8 AM $ 0.711
+1.29%
$ 710,960 $ 7,483
Feb 17, 7 AM $ 0.701
+0.47%
$ 701,370 $ 5,912
Feb 17, 6 AM $ 0.698
-0.19%
$ 697,721 $ 5,786
Feb 17, 5 AM $ 0.7
+0.00%
$ 699,633 $ 5,787
Feb 17, 4 AM $ 0.699
-0.06%
$ 699,185 $ 5,773
Feb 17, 3 AM $ 0.705
+0.00%
$ 704,679 $ 5,827
Feb 17, 2 AM $ 0.707
-3.30%
$ 706,504 $ 44,356
Feb 16, 9 PM $ 0.688
+0.00%
$ -- $ 35,649
Feb 16, 8 PM $ 0.691
+0.40%
$ 691,224 $ 35,665
Feb 16, 7 PM $ 0.694
+0.00%
$ 694,296 $ 33,723
Feb 16, 6 PM $ 0.697
+1.14%
$ 696,916 $ 33,739
Feb 16, 5 PM $ 0.695
-4.36%
$ 695,228 $ 32,964
Feb 16, 4 PM $ 0.728
-7.80%
$ 727,907 $ 33,101
Feb 16, 10 AM $ 0.575
+0.00%
$ 575,122 $ 10,270
Feb 16, 8 AM $ 0.568
+0.11%
$ 568,064 $ 10,152
Feb 16, 7 AM $ 0.568
+1.50%
$ 568,115 $ 9,904
Feb 16, 6 AM $ 0.56
+1.02%
$ 559,828 $ 9,419
Feb 16, 5 AM $ 0.556
-0.51%
$ 555,696 $ 9,259
Feb 16, 4 AM $ 0.554
-4.86%
$ 553,560 $ 8,867
Feb 16, 3 AM $ 0.581
-0.19%
$ 580,697 $ 7,871
Feb 16, 2 AM $ 0.585
+0.09%
$ 584,520 $ 27,880
Feb 16, 1 AM $ 0.581
-0.04%
$ 581,035 $ 27,564
Feb 15, 9 PM $ 0.632
+0.21%
$ 632,250 $ 19,494
Feb 15, 8 PM $ 0.632
+2.01%
$ 631,605 $ 19,479
Feb 15, 7 PM $ 0.619
-1.14%
$ 618,814 $ 17,466
Feb 15, 6 PM $ 0.59
+0.00%
$ 590,481 $ 13,963