Coinranking
DOGE-1 Historical Data
DOGE1
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2024 | $0.0801 | -17.54% | ||
| May 2, 2024 | $0.0974 | +0.80% | ||
| May 1, 2024 | $0.0965 | +0.04% | ||
| Apr 7, 2024 | $0.127 | +0.86% | ||
| Apr 6, 2024 | $0.126 | +1.04% | ||
| Apr 5, 2024 | $0.129 | -1.50% | ||
| Apr 4, 2024 | $0.131 | -0.12% | ||
| Apr 3, 2024 | $0.131 | -0.76% | ||
| Mar 27, 2024 | $0.132 | -1.91% | ||
| Mar 26, 2024 | $0.135 | +0.11% | ||
| Mar 25, 2024 | $0.137 | +5.02% | ||
| Mar 24, 2024 | $0.131 | +3.30% | ||
| Mar 23, 2024 | $0.109 | +0.32% | ||
| Mar 22, 2024 | $0.109 | -4.07% | ||
| Mar 12, 2024 | $0.152 | -0.66% | ||
| Mar 11, 2024 | $0.153 | +0.06% | ||
| Mar 9, 2024 | $0.178 | +0.67% | ||
| Mar 8, 2024 | $0.177 | -2.11% | ||
| Mar 6, 2024 | $0.205 | +5.66% | ||
| Mar 5, 2024 | $0.195 | +13.15% | ||
| Mar 4, 2024 | $0.172 | +13.46% | ||
| Mar 3, 2024 | $0.152 | +23.41% | ||
| Mar 2, 2024 | $0.123 | +0.79% | ||
| Mar 1, 2024 | $0.122 | +0.21% | ||
| Feb 29, 2024 | $0.138 | +1.62% | ||
| Feb 28, 2024 | $0.136 | -2.09% | ||
| Feb 27, 2024 | $0.156 | +2.22% | ||
| Feb 26, 2024 | $0.152 | +0.14% | ||
| Feb 24, 2024 | $0.167 | +0.08% | ||
| Feb 23, 2024 | $0.167 | -0.89% | ||
| Feb 15, 2024 | $0.223 | +0.27% | ||
| Feb 14, 2024 | $0.223 | +5.27% | ||
| Feb 13, 2024 | $0.21 | -0.41% | ||
| Feb 12, 2024 | $0.211 | +4.65% | ||
| Feb 11, 2024 | $0.201 | -1.58% | ||
| Feb 10, 2024 | $0.205 | -14.94% | ||
| Feb 9, 2024 | $0.241 | -19.51% | ||
| Feb 8, 2024 | $0.299 | -0.42% | ||
| Feb 6, 2024 | $0.314 | +3.48% | ||
| Feb 5, 2024 | $0.303 | -15.00% | ||
| Feb 4, 2024 | $0.357 | +8.81% | ||
| Feb 3, 2024 | $0.28 | -0.17% | ||
| Feb 2, 2024 | $0.281 | -11.40% | ||
| Feb 1, 2024 | $0.317 | -39.13% | ||
| Jan 31, 2024 | $0.521 | +40.65% | ||
| Jan 30, 2024 | $0.37 | +47.15% | ||
| Jan 29, 2024 | $0.255 | +41.97% | ||
| Jan 28, 2024 | $0.18 | -21.19% | ||
| Jan 27, 2024 | $0.228 | +1.76% | ||
| Jan 26, 2024 | $0.224 | -0.82% | ||