DOGE-1 Historical Data

DOGE1 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.195
+12.81%
$ 194,958 $ 4,575
Jan 20, 2024 $ 0.173
+17.95%
$ 172,826 $ 5,058
Jan 19, 2024 $ 0.143
+0.99%
$ -- $ 3,086
Jan 18, 2024 $ 0.142
+6.89%
$ 142,056 $ 3,055
Jan 17, 2024 $ 0.133
-5.70%
$ 132,813 $ 2,392
Jan 16, 2024 $ 0.143
-21.77%
$ 142,972 $ 14,576
Jan 15, 2024 $ 0.183
-0.97%
$ 182,844 $ 2,964
Jan 14, 2024 $ 0.206
-0.98%
$ -- $ 2,018
Jan 13, 2024 $ 0.208
+9.24%
$ 208,262 $ 5,041
Jan 12, 2024 $ 0.19
-5.81%
$ 190,312 $ 2,932
Jan 11, 2024 $ 0.202
+1.07%
$ 202,191 $ 2,164
Jan 9, 2024 $ 0.264
-2.79%
$ 263,733 $ 2,554
Jan 8, 2024 $ 0.271
+14.84%
$ 271,309 $ 5,573
Jan 7, 2024 $ 0.236
-3.84%
$ 236,055 $ 2,447
Jan 6, 2024 $ 0.245
+17.36%
$ 245,490 $ 11,143
Jan 5, 2024 $ 0.209
-2.90%
$ 208,948 $ 6,721
Jan 4, 2024 $ 0.215
-15.66%
$ 215,298 $ 16,741
Jan 3, 2024 $ 0.255
+2.49%
$ 255,352 $ 7,240
Jan 2, 2024 $ 0.289
+0.49%
$ 289,319 $ 6,343
Jan 1, 2024 $ 0.288
+43.85%
$ 287,667 $ 8,697
Dec 31, 2023 $ 0.2
+16.25%
$ 200,000 $ 7,213
Dec 30, 2023 $ 0.172
-4.15%
$ 172,132 $ 14,328
Dec 29, 2023 $ 0.18
-32.68%
$ 179,527 $ 13,946
Dec 28, 2023 $ 0.267
+3.78%
$ 267,028 $ 26,436
Dec 27, 2023 $ 0.257
+16.07%
$ 257,171 $ 9,816
Dec 26, 2023 $ 0.222
-32.90%
$ 221,532 $ 50,297
Dec 25, 2023 $ 0.33
+53.96%
$ 330,281 $ 58,996
Dec 24, 2023 $ 0.215
-6.98%
$ 214,706 $ 2,743
Dec 23, 2023 $ 0.231
-7.01%
$ 230,995 $ 52,162
Dec 22, 2023 $ 0.249
+5.05%
$ 248,566 $ 11,043
Dec 21, 2023 $ 0.236
-11.69%
$ 236,440 $ 43,205
Dec 20, 2023 $ 0.267
-2.31%
$ 267,489 $ 25,128
Dec 19, 2023 $ 0.257
-22.06%
$ 257,200 $ 163,208
Dec 18, 2023 $ 0.33
+24.40%
$ 329,552 $ 142,377
Dec 17, 2023 $ 0.265
-5.37%
$ 265,067 $ 64,002
Dec 16, 2023 $ 0.28
-1.24%
$ 279,839 $ 18,510
Dec 15, 2023 $ 0.283
-3.90%
$ 283,450 $ 6,099
Dec 14, 2023 $ 0.295
-8.83%
$ 294,888 $ 12,415
Dec 13, 2023 $ 0.323
+8.49%
$ 323,444 $ 15,407
Dec 12, 2023 $ 0.303
-15.29%
$ 302,618 $ 60,679
Dec 11, 2023 $ 0.357
-28.63%
$ 357,087 $ 28,741
Dec 10, 2023 $ 0.536
+16.16%
$ 536,248 $ 58,542
Dec 9, 2023 $ 0.461
-0.84%
$ 461,261 $ 36,202
Dec 8, 2023 $ 0.493
+29.43%
$ 492,844 $ 87,211
Dec 7, 2023 $ 0.381
+16.44%
$ 380,601 $ 22,214
Dec 6, 2023 $ 0.334
-18.68%
$ 334,232 $ 58,693
Dec 5, 2023 $ 0.411
+7.29%
$ 411,371 $ 23,334
Dec 4, 2023 $ 0.383
-13.17%
$ 383,270 $ 31,275
Dec 3, 2023 $ 0.441
+30.17%
$ 441,454 $ 30,108
Dec 2, 2023 $ 0.329
+1.38%
$ 329,009 $ 41,927