DOGE-1 Historical Data

DOGE1 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.557
+0.00%
$ 556,536 $ 2,697
Feb 28, 6 PM $ 0.543
+0.39%
$ 542,703 $ 2,322
Feb 27, 8 PM $ 0.531
+0.39%
$ 531,308 $ 4,247
Feb 27, 7 PM $ 0.534
+0.01%
$ 533,956 $ 4,059
Feb 27, 6 PM $ 0.536
+4.82%
$ 536,084 $ 4,041
Feb 27, 3 PM $ 0.517
-2.17%
$ 516,789 $ 2,816
Feb 27, 2 PM $ 0.534
+0.00%
$ 533,711 $ 2,370
Feb 27, 11 AM $ 0.588
+0.00%
$ 587,620 $ 88
Feb 25, 8 AM $ 0.51
+0.21%
$ 510,222 $ 244
Feb 24, 5 PM $ 0.446
+0.00%
$ 445,687 $ 2,458
Feb 24, 2 PM $ 0.425
+0.00%
$ 425,169 $ 787
Feb 23, 9 AM $ 0.434
+0.00%
$ 434,061 $ 1,928
Feb 23, 8 AM $ 0.436
+0.11%
$ 436,158 $ 1,898
Feb 22, 7 PM $ 0.491
-0.65%
$ 490,601 $ 2,511
Feb 22, 6 PM $ 0.493
+0.00%
$ 493,032 $ 2,337
Feb 22, 5 PM $ 0.495
+0.00%
$ 494,655 $ 2,317
Feb 22, 3 PM $ 0.492
+0.00%
$ 491,660 $ 1,941
Feb 22, 2 PM $ 0.491
+0.00%
$ 491,352 $ 2,025
Feb 22, 1 AM $ 0.57
+0.00%
$ 570,062 $ 218
Feb 21, 11 PM $ 0.57
+0.00%
$ 569,923 $ 90
Feb 21, 8 PM $ 0.575
+0.01%
$ 574,909 $ 75
Feb 21, 12 PM $ 0.569
-0.10%
$ 568,691 $ 8,208
Feb 20, 11 PM $ 0.545
+0.47%
$ 544,905 $ 4,525
Feb 20, 10 PM $ 0.541
-0.40%
$ 541,065 $ 4,358
Feb 20, 9 PM $ 0.518
+0.14%
$ 517,535 $ 466
Feb 20, 8 PM $ 0.517
+0.00%
$ 516,883 $ 397
Feb 20, 7 PM $ 0.516
+0.00%
$ 516,349 $ 353
Feb 20, 10 AM $ 0.513
+0.05%
$ 513,201 $ 5,084
Feb 20, 9 AM $ 0.514
+0.00%
$ -- $ 5,039
Feb 20, 4 AM $ 0.511
+0.00%
$ 511,013 $ 4,860
Feb 20, 12 AM $ 0.512
+0.00%
$ -- $ 4,638
Feb 19, 10 PM $ 0.508
+0.00%
$ 507,791 $ 4,604
Feb 19, 9 PM $ 0.511
-0.04%
$ 511,156 $ 4,467
Feb 19, 1 PM $ 0.553
-0.07%
$ 553,375 $ 370
Feb 19, 1 AM $ 0.608
-0.13%
$ 608,252 $ 50,901
Feb 18, 11 PM $ 0.61
-3.60%
$ 609,616 $ 50,565
Feb 18, 10 PM $ 0.632
+0.00%
$ 632,359 $ 40,625
Feb 18, 8 PM $ 0.567
+3.37%
$ 566,940 $ 31,125
Feb 18, 12 PM $ 0.934
+2.26%
$ 929,604 $ 16,433
Feb 18, 10 AM $ 0.913
+0.06%
$ 912,780 $ 7,294
Feb 18, 9 AM $ 0.904
+1.45%
$ 903,668 $ 5,235
Feb 18, 8 AM $ 0.886
-0.25%
$ 886,081 $ 4,491
Feb 18, 7 AM $ 0.879
-0.01%
$ 879,164 $ 4,400
Feb 18, 6 AM $ 0.881
+0.89%
$ 881,431 $ 4,422
Feb 18, 5 AM $ 0.875
-0.68%
$ 874,885 $ 3,095
Feb 18, 4 AM $ 0.881
+0.82%
$ 881,421 $ 2,807
Feb 18, 3 AM $ 0.876
+0.00%
$ 876,184 $ 2,361
Feb 17, 9 PM $ 0.97
-1.94%
$ 970,075 $ 58,199
Feb 17, 8 PM $ 0.989
+1.20%
$ 988,886 $ 57,575
Feb 17, 1 PM $ 0.652
-3.56%
$ 652,078 $ 10,419