DOGE-1 Historical Data

DOGE1 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.545
+0.45%
$ 545,057 $ 328
Feb 15, 12 PM $ 0.551
+0.23%
$ 550,926 $ 27
Feb 15, 11 AM $ 0.548
+4.43%
$ 547,639 $ 26,947
Feb 15, 4 AM $ 0.424
+0.00%
$ 423,852 $ 5,197
Feb 15, 3 AM $ 0.421
+1.69%
$ 420,806 $ 5,103
Feb 14, 8 PM $ 0.322
+0.00%
$ 322,070 $ 301
Feb 14, 6 PM $ 0.322
+0.38%
$ 321,778 $ 283
Feb 14, 4 PM $ 0.319
+0.00%
$ 319,059 $ 236
Feb 14, 2 PM $ 0.317
+0.27%
$ 316,666 $ 114
Feb 14, 1 PM $ 0.316
-0.02%
$ 315,594 $ 24
Feb 14, 10 AM $ 0.319
+0.00%
$ 318,833 $ 7,835
Feb 14, 9 AM $ 0.319
-1.70%
$ 318,681 $ 8,068
Feb 14, 8 AM $ 0.318
+0.00%
$ 317,673 $ 6,708
Feb 14, 7 AM $ 0.318
+0.02%
$ 318,015 $ 6,701
Feb 14, 6 AM $ 0.335
-0.04%
$ 334,729 $ 5,249
Feb 14, 12 AM $ 0.304
+0.00%
$ 303,748 $ 12,142
Feb 13, 11 PM $ 0.304
-0.07%
$ 303,693 $ 12,113
Feb 13, 9 PM $ 0.282
+0.58%
$ 282,104 $ 8,409
Feb 13, 8 PM $ 0.28
-0.13%
$ 279,630 $ 8,321
Feb 13, 7 PM $ 0.28
+0.00%
$ 279,754 $ 8,182
Feb 13, 5 PM $ 0.279
+2.59%
$ 279,367 $ 8,151
Feb 13, 4 PM $ 0.27
+1.53%
$ 270,487 $ 6,523
Feb 13, 3 PM $ 0.26
+3.92%
$ 259,776 $ 5,666
Feb 13, 12 PM $ 0.248
-1.53%
$ 247,683 $ 5,263
Feb 13, 10 AM $ 0.24
+0.00%
$ 239,780 $ 2,325
Feb 13, 9 AM $ 0.239
+0.00%
$ 238,918 $ 2,310
Feb 13, 7 AM $ 0.237
+0.99%
$ 237,442 $ 2,224
Feb 13, 6 AM $ 0.234
+0.00%
$ 234,495 $ 2,173
Feb 13, 5 AM $ 0.236
+0.00%
$ 235,893 $ 2,154
Feb 13, 1 AM $ 0.236
-0.20%
$ 236,010 $ 3,272
Feb 13, 12 AM $ 0.237
-0.38%
$ 236,603 $ 3,125
Feb 12, 11 PM $ 0.238
+3.93%
$ 237,528 $ 3,061
Feb 12, 10 PM $ 0.228
+0.03%
$ 228,199 $ 1,198
Feb 12, 9 PM $ 0.228
+0.00%
$ 227,835 $ 1,185
Feb 12, 8 PM $ 0.228
+2.55%
$ 228,165 $ 975
Feb 12, 7 PM $ 0.222
+0.80%
$ 221,815 $ 438
Feb 12, 6 PM $ 0.219
+0.12%
$ 218,775 $ 381
Feb 12, 4 PM $ 0.22
+0.00%
$ 220,444 $ 163
Feb 12, 3 PM $ 0.221
+0.35%
$ 221,272 $ 97
Feb 12, 2 PM $ 0.222
+0.00%
$ 222,047 $ 16
Feb 12, 1 PM $ 0.222
+0.00%
$ 221,863 $ 15
Feb 12, 12 PM $ 0.223
+0.00%
$ 223,202 $ 2,444
Feb 12, 11 AM $ 0.203
+0.00%
$ 202,803 $ 1,242
Feb 12, 10 AM $ 0.202
+0.00%
$ 202,354 $ 1,231
Feb 12, 7 AM $ 0.202
+0.00%
$ 201,630 $ 1,203
Feb 12, 6 AM $ 0.2
+2.04%
$ 199,516 $ 1,024
Feb 12, 5 AM $ 0.196
+0.00%
$ 195,905 $ 717
Feb 12, 2 AM $ 0.193
-0.28%
$ 192,920 $ 6,234
Feb 12, 1 AM $ 0.194
+1.24%
$ 193,595 $ 6,201
Feb 12, 12 AM $ 0.191
+0.99%
$ 191,178 $ 6,112