DOGE-1 Historical Data

DOGE1
Download
Date Close Price change Market cap Trading volume
Today $ 0.346
+0.00%
$ 344,869 $ 2,306
Yesterday $ 0.345
+2.65%
$ 344,869 $ 2,213
Aug 2, 2026 $ 0.339
-2.06%
$ 338,515 $ 1,006
Aug 1, 2026 $ 0.34
-8.49%
$ 340,440 $ 3,865
Jul 31, 2026 $ 0.372
-4.91%
$ 372,114 $ 824
Jul 30, 2026 $ 0.395
-14.89%
$ 395,250 $ 9,063
Jul 29, 2026 $ 0.465
-10.89%
$ 464,553 $ 20,701
Jul 28, 2026 $ 0.514
+68.72%
$ 514,318 $ 522,689
Jul 27, 2026 $ 0.313
+0.56%
$ 313,478 $ 653
Jul 26, 2026 $ 0.303
+0.77%
$ 302,861 $ 984
Jul 25, 2026 $ 0.299
+19.45%
$ 299,113 $ 3,839
Jul 24, 2026 $ 0.251
+0.40%
$ 250,984 $ 204
Jul 23, 2026 $ 0.25
+4.67%
$ 250,040 $ 1,068
Jul 22, 2026 $ 0.242
+0.00%
$ -- $ 98
Jul 20, 2026 $ 0.235
+0.00%
$ -- $ 74
Jul 19, 2026 $ 0.234
+0.00%
$ -- $ 3
Jul 16, 2026 $ 0.236
+0.00%
$ -- $ 8
Jul 14, 2026 $ 0.227
+5.46%
$ -- $ 3,041
Jul 12, 2026 $ 0.19
+0.00%
$ 190,252 $ 10
Jul 11, 2026 $ 0.191
+1.32%
$ 190,950 $ 142
Jul 10, 2026 $ 0.189
+0.71%
$ 188,996 $ 187
Jul 9, 2026 $ 0.181
-0.72%
$ -- $ 724
Jul 8, 2026 $ 0.181
-4.37%
$ 180,661 $ 1,075
Jul 7, 2026 $ 0.19
+0.00%
$ -- $ 380
Jul 6, 2026 $ 0.186
+0.00%
$ -- $ 21
Jul 4, 2026 $ 0.189
+0.00%
$ -- $ 842
Jul 3, 2026 $ 0.171
+1.27%
$ -- $ 1,781
Jul 1, 2026 $ 0.186
-7.49%
$ 185,704 $ 1,474
Jun 30, 2026 $ 0.2
-7.26%
$ -- $ 3,990
Jun 26, 2026 $ 0.184
-0.01%
$ 183,671 $ 2,738
Jun 24, 2026 $ 0.225
+0.00%
$ -- $ 256
Jun 16, 2026 $ 0.27
-0.96%
$ -- $ 2,205
Jun 15, 2026 $ 0.295
+15.23%
$ 294,507 $ 1,888
Jun 12, 2026 $ 0.264
+0.00%
$ -- $ 3,458
Jun 11, 2026 $ 0.262
-0.18%
$ 262,102 $ 2,227
Jun 10, 2026 $ 0.264
+0.00%
$ -- $ 1,119
Jun 9, 2026 $ 0.254
-0.44%
$ 254,316 $ 1,777
Jun 6, 2026 $ 0.259
+0.50%
$ -- $ 1,701
Jun 4, 2026 $ 0.274
+0.00%
$ 274,431 $ 1,316
Jun 1, 2026 $ 0.285
+0.00%
$ -- $ 140
May 31, 2026 $ 0.291
+0.00%
$ -- $ 114
May 29, 2026 $ 0.293
+0.00%
$ 293,263 $ 78
May 28, 2026 $ 0.29
+7.18%
$ -- $ 2,102
May 27, 2026 $ 0.268
+0.00%
$ -- $ 48
May 25, 2026 $ 0.273
-0.22%
$ -- $ 740
May 20, 2026 $ 0.278
-0.24%
$ 278,108 $ 663
May 19, 2026 $ 0.277
-0.69%
$ -- $ 417
May 18, 2026 $ 0.28
+0.00%
$ -- $ 176
May 16, 2026 $ 0.283
+0.00%
$ -- $ 125
May 15, 2026 $ 0.296
-0.91%
$ -- $ 1,240
Download