DOGE-1 Historical Data

DOGE1
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.535
+0.00%
$ -- $ 381
Today, at 9 AM $ 0.535
+0.00%
$ 534,716 $ 381
Yesterday, at 8 PM $ 0.539
+0.00%
$ 538,885 $ 9,246
Yesterday, at 9 AM $ 0.546
+0.00%
$ 545,623 $ 16,111
Yesterday, at 6 AM $ 0.54
+0.00%
$ 540,114 $ 15,005
Apr 18, 9 PM $ 0.542
+0.00%
$ 541,976 $ 14,790
Apr 18, 12 PM $ 0.522
+0.42%
$ 521,752 $ 7,675
Apr 17, 11 AM $ 0.572
+0.00%
$ 572,404 $ 3,989
Apr 17, 2 AM $ 0.534
+0.00%
$ 534,453 $ 2,107
Apr 17, 12 AM $ 0.554
+0.00%
$ 553,974 $ 1,346
Apr 16, 11 PM $ 0.558
-0.66%
$ 558,285 $ 1,154
Apr 16, 9 PM $ 0.565
+0.00%
$ 564,917 $ 1,318
Apr 16, 7 PM $ 0.56
+0.00%
$ 559,702 $ 1,253
Apr 16, 2 PM $ 0.568
+0.00%
$ 567,921 $ 848
Apr 16, 1 PM $ 0.573
+0.00%
$ 572,759 $ 653
Apr 15, 11 PM $ 0.588
-0.42%
$ 587,901 $ 471
Apr 15, 1 AM $ 0.588
-0.19%
$ 587,773 $ 433
Apr 12, 9 PM $ 0.583
+0.00%
$ 582,970 $ 2,183
Apr 12, 8 PM $ 0.586
+0.00%
$ 586,308 $ 1,971
Apr 11, 6 PM $ 0.613
+0.00%
$ 613,263 $ 6,042
Apr 11, 5 PM $ 0.602
+0.00%
$ 602,377 $ 6,083
Apr 11, 4 AM $ 0.575
+0.00%
$ 574,822 $ 4,545
Apr 10, 11 PM $ 0.579
+0.00%
$ 578,852 $ 12,609
Apr 10, 2 AM $ 0.585
-0.31%
$ 585,172 $ 15,653
Apr 10, 1 AM $ 0.573
+0.00%
$ 572,913 $ 14,279
Apr 9, 10 PM $ 0.567
+1.95%
$ 566,741 $ 7,543
Apr 8, 3 AM $ 0.564
+0.00%
$ 564,409 $ 427
Apr 8, 2 AM $ 0.569
+0.00%
$ 568,527 $ 324
Apr 7, 11 PM $ 0.561
+0.00%
$ 561,273 $ 448
Apr 7, 1 PM $ 0.528
+0.00%
$ 528,323 $ 555
Apr 7, 12 PM $ 0.529
+0.00%
$ 528,544 $ 582
Apr 7, 4 AM $ 0.536
+0.00%
$ 536,435 $ 698
Apr 6, 11 PM $ 0.537
+0.00%
$ 537,247 $ 526
Apr 6, 6 PM $ 0.551
+0.00%
$ 551,210 $ 495
Apr 6, 4 PM $ 0.561
-0.04%
$ 560,948 $ 357
Apr 6, 3 PM $ 0.561
+0.00%
$ 560,854 $ 351
Apr 6, 1 PM $ 0.556
+0.05%
$ 556,290 $ 333
Apr 6, 11 AM $ 0.555
+0.00%
$ 555,486 $ 85
Apr 4, 10 PM $ 0.53
+0.00%
$ 529,702 $ 950
Apr 3, 2 AM $ 0.551
+0.00%
$ 550,685 $ 511
Apr 1, 11 PM $ 0.577
-0.14%
$ 577,065 $ 1,339
Apr 1, 1 AM $ 0.572
-0.22%
$ 572,223 $ 5,463
Apr 1, 12 AM $ 0.572
+0.00%
$ 571,616 $ 5,522
Mar 31, 5 PM $ 0.547
+0.00%
$ 547,194 $ 4,271
Mar 31, 12 PM $ 0.536
+0.00%
$ 536,467 $ 2,610
Mar 31, 11 AM $ 0.536
+0.00%
$ 536,404 $ 2,748
Mar 30, 3 PM $ 0.607
+0.97%
$ 606,771 $ 2,906
Mar 30, 2 PM $ 0.601
+0.13%
$ 601,192 $ 2,814
Mar 30, 8 AM $ 0.579
+0.00%
$ 578,846 $ 1,687
Mar 30, 5 AM $ 0.576
+2.01%
$ 576,482 $ 1,780
Download