DOGE-1 Historical Data

DOGE1
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.346
+0.00%
$ 344,869 $ 2,306
Today, at 1 AM $ 0.346
+0.00%
$ 345,962 $ 2,306
Yesterday, at 10 PM $ 0.345
+0.00%
$ 344,869 $ 2,213
Yesterday, at 9 PM $ 0.344
-0.10%
$ 344,435 $ 2,198
Yesterday, at 6 PM $ 0.352
+0.00%
$ 352,142 $ 1,511
Yesterday, at 5 PM $ 0.359
+0.00%
$ 359,105 $ 1,586
Yesterday, at 3 PM $ 0.357
+0.00%
$ 357,400 $ 1,589
Yesterday, at 2 PM $ 0.355
+0.00%
$ 354,960 $ 2,004
Yesterday, at 1 PM $ 0.352
+0.00%
$ 352,184 $ 2,000
Yesterday, at 12 PM $ 0.352
+0.38%
$ 351,976 $ 1,995
Yesterday, at 11 AM $ 0.337
+0.00%
$ 336,894 $ 1,102
Yesterday, at 7 AM $ 0.332
+0.00%
$ 331,975 $ 1,130
Yesterday, at 6 AM $ 0.334
+0.00%
$ 333,951 $ 1,065
Yesterday, at 4 AM $ 0.335
+0.00%
$ 335,256 $ 1,081
Yesterday, at 3 AM $ 0.336
+0.00%
$ 335,971 $ 1,018
Aug 2, 11 PM $ 0.339
+0.00%
$ 338,515 $ 1,006
Aug 2, 8 PM $ 0.338
+0.00%
$ 338,085 $ 1,374
Aug 2, 6 PM $ 0.336
+0.00%
$ 336,236 $ 1,231
Aug 2, 4 PM $ 0.333
+0.00%
$ 332,807 $ 1,200
Aug 2, 3 PM $ 0.332
+0.00%
$ 332,301 $ 1,978
Aug 2, 2 PM $ 0.339
+0.00%
$ 338,699 $ 4,137
Aug 2, 12 PM $ 0.337
+0.00%
$ 337,122 $ 3,961
Aug 2, 8 AM $ 0.346
+0.00%
$ 346,174 $ 3,919
Aug 2, 6 AM $ 0.346
+0.03%
$ 345,724 $ 3,924
Aug 1, 11 PM $ 0.34
-0.52%
$ 340,440 $ 3,865
Aug 1, 10 PM $ 0.34
+0.03%
$ 340,111 $ 3,716
Aug 1, 8 PM $ 0.338
+0.00%
$ 338,064 $ 3,647
Aug 1, 3 PM $ 0.343
+4.29%
$ 342,590 $ 3,155
Aug 1, 2 PM $ 0.373
+0.00%
$ 372,678 $ 913
Aug 1, 1 PM $ 0.372
+0.00%
$ 371,986 $ 870
Aug 1, 7 AM $ 0.372
+0.00%
$ 371,504 $ 923
Aug 1, 6 AM $ 0.371
+0.00%
$ 370,743 $ 863
Aug 1, 3 AM $ 0.372
+0.00%
$ 372,006 $ 818
Jul 31, 11 PM $ 0.372
+0.00%
$ 372,114 $ 824
Jul 31, 10 PM $ 0.373
+0.00%
$ 372,889 $ 816
Jul 31, 9 PM $ 0.373
+0.11%
$ 372,529 $ 795
Jul 31, 8 PM $ 0.373
+0.00%
$ 373,115 $ 775
Jul 31, 6 PM $ 0.375
-2.25%
$ 374,501 $ 388
Jul 31, 5 PM $ 0.385
+0.00%
$ 384,513 $ 1,197
Jul 31, 1 PM $ 0.386
+0.00%
$ 385,692 $ 3,208
Jul 31, 12 PM $ 0.385
+0.03%
$ 384,861 $ 3,203
Jul 31, 11 AM $ 0.387
+0.00%
$ 386,961 $ 6,272
Jul 31, 9 AM $ 0.388
+0.00%
$ 387,994 $ 6,830
Jul 31, 4 AM $ 0.391
-0.09%
$ 391,373 $ 7,516
Jul 31, 3 AM $ 0.391
+0.00%
$ 391,321 $ 8,206
Jul 30, 6 PM $ 0.395
-0.07%
$ 395,250 $ 9,063
Jul 30, 5 PM $ 0.376
+0.00%
$ 376,270 $ 9,500
Jul 30, 3 PM $ 0.376
-6.41%
$ 376,060 $ 9,942
Jul 30, 2 PM $ 0.41
-0.76%
$ 409,852 $ 13,761
Jul 30, 12 PM $ 0.412
+0.00%
$ 412,226 $ 14,558
Download