DOGE-1 Historical Data

DOGE1
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.542
-7.96%
$ 538,885 $ 20,404
Apr 6 $ 0.613
+10.40%
$ 582,970 $ 27,595
Mar 30 $ 0.53
-6.27%
$ -- $ 9,978
Mar 23 $ 0.534
-11.30%
$ -- $ 5,162
Mar 16 $ 0.607
-15.40%
$ 606,687 $ 20,078
Mar 9 $ 0.625
-27.53%
$ 625,232 $ 49,252
Mar 2 $ 0.692
+72.59%
$ 722,974 $ 148,687
Feb 23 $ 0.401
-8.03%
$ 400,659 $ 18,238
Feb 16 $ 0.57
-1.96%
$ 490,601 $ 153,632
Feb 9 $ 0.322
+78.42%
$ 632,250 $ 23,481
Feb 2 $ 0.17
-6.22%
$ -- $ 2,141
Jan 26 $ 0.251
-11.31%
$ 183,354 $ 602
Jan 19 $ 0.257
-3.94%
$ 282,504 $ 2,603
Jan 12 $ 0.317
-2.33%
$ -- $ 3,832
Jan 5 $ 0.359
-14.98%
$ -- $ 4,796
Dec 29 $ 0.422
-4.27%
$ -- $ 52,955
Dec 22 $ 0.461
-25.22%
$ 456,849 $ 200,741
Dec 15 $ 0.607
-4.53%
$ 603,472 $ 260,334
Dec 8 $ 0.667
+16.13%
$ 625,198 $ 146,561
Dec 1 $ 0.564
+11.66%
$ -- $ 45,696
Nov 24 $ 0.556
-10.83%
$ 551,984 $ 18,895
Nov 17 $ 0.615
-10.04%
$ -- $ 93,384
Nov 10 $ 0.6
-20.31%
$ 575,473 $ 146,008
Nov 3 $ 0.694
-27.27%
$ 755,625 $ 284,251
Oct 27 $ 0.813
+5.56%
$ 937,009 $ 465,206
Oct 20 $ 0.746
-45.47%
$ 753,105 $ 2.29 million
Oct 13 $ 1.44
-28.98%
$ 1.37 million $ 3.14 million
Oct 6 $ 1.45
-30.26%
$ 2.02 million $ 1.39 million
Mar 10 $ 0.0224
+0.00%
$ -- $ 12
Mar 3 $ 0.0245
+0.00%
$ -- $ 497
Feb 24 $ 0.0356
+0.00%
$ -- $ 11
Feb 17 $ 0.0434
+0.00%
$ -- $ 151
Feb 10 $ 0.0409
+0.00%
$ -- $ 6
Feb 3 $ 0.04
+0.00%
$ -- $ 8
Jan 27 $ 0.0495
+0.00%
$ -- $ 214
Jan 20 $ 0.0552
-43.44%
$ -- $ 2,600
Jan 13 $ 0.103
-3.41%
$ 97,611 $ 1,313
Jan 6 $ 0.107
-18.20%
$ 105,349 $ 4,830
Dec 30 $ 0.135
+119.93%
$ 130,763 $ 12,154
Dec 23 $ 0.095
-4.96%
$ 61,268 $ 450
Dec 16 $ 0.0985
-20.37%
$ -- $ 2,579
Dec 9 $ 0.119
-5.72%
$ 123,463 $ 2,169
Dec 2 $ 0.133
+8.35%
$ 126,260 $ 5,286
Nov 25 $ 0.122
+20.79%
$ 121,716 $ 4,790
Nov 18 $ 0.136
+3.42%
$ 114,283 $ 47,739
Nov 11 $ 0.119
+13.26%
$ 131,671 $ 77,677
Nov 4 $ 0.0857
+25.90%
$ 104,998 $ 2,710
Oct 28 $ 0.0681
+36.40%
$ 68,103 $ 16,313
Oct 21 $ 0.0587
-31.21%
$ 49,928 $ 9,867
Sep 23 $ 0.0415
-14.12%
$ -- $ 20,372
Download