TomoChain Historical Data

TOMOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0572
+0.00%
$ 2.46 million $ 427
Yesterday $ 0.061
+8.02%
$ 2.63 million $ 386
May 23, 2026 $ 0.0545
+0.00%
$ -- $ 8
May 21, 2026 $ 0.0553
-8.40%
$ 2.38 million $ 359
May 18, 2026 $ 0.0611
+3.33%
$ -- $ 303
May 17, 2026 $ 0.06
-4.77%
$ -- $ 157
May 15, 2026 $ 0.0657
+0.00%
$ -- $ 79
May 14, 2026 $ 0.0633
+7.27%
$ -- $ 500
May 13, 2026 $ 0.0576
-15.10%
$ 2.48 million $ 3,154
May 12, 2026 $ 0.0685
+30.72%
$ 2.95 million $ 1,751
May 2, 2026 $ 0.0479
+0.00%
$ -- $ 211
May 1, 2026 $ 0.0493
+8.77%
$ -- $ 140
Apr 29, 2026 $ 0.0564
+0.71%
$ -- $ 44,544
Apr 28, 2026 $ 0.0559
+0.72%
$ 2.41 million $ 43,194
Apr 27, 2026 $ 0.0557
-4.13%
$ 2.4 million $ 53,021
Apr 26, 2026 $ 0.0581
+1.93%
$ 2.5 million $ 67,980
Apr 25, 2026 $ 0.0572
-0.87%
$ 2.46 million $ 45,808
Apr 24, 2026 $ 0.0579
+0.87%
$ 2.49 million $ 51,535
Apr 23, 2026 $ 0.0575
+0.17%
$ 2.47 million $ 103,536
Apr 22, 2026 $ 0.0574
-2.55%
$ 2.47 million $ 65,030
Apr 21, 2026 $ 0.0589
-0.34%
$ 2.54 million $ 131,027
Apr 20, 2026 $ 0.0585
+6.95%
$ 2.52 million $ 232,010
Apr 19, 2026 $ 0.0543
-3.04%
$ 2.34 million $ 248,772
Apr 18, 2026 $ 0.056
+0.72%
$ 2.41 million $ 2.28 million
Apr 17, 2026 $ 0.0556
+5.10%
$ 2.39 million $ 726,683
Apr 16, 2026 $ 0.0526
+6.91%
$ 2.26 million $ 97,765
Apr 15, 2026 $ 0.0492
+0.20%
$ 2.12 million $ 83,473
Apr 14, 2026 $ 0.0492
+1.44%
$ 2.12 million $ 87,821
Apr 13, 2026 $ 0.0485
+6.13%
$ 2.09 million $ 101,738
Apr 12, 2026 $ 0.0457
-2.77%
$ 1.97 million $ 84,162
Apr 11, 2026 $ 0.0471
-0.63%
$ 2.03 million $ 40,056
Apr 10, 2026 $ 0.0475
-1.45%
$ 2.04 million $ 102,003
Apr 9, 2026 $ 0.048
-0.41%
$ 2.07 million $ 67,335
Apr 8, 2026 $ 0.0482
-2.23%
$ 2.07 million $ 83,703
Apr 7, 2026 $ 0.0493
+2.28%
$ 2.12 million $ 77,015
Apr 6, 2026 $ 0.0484
+3.64%
$ 2.08 million $ 220,162
Apr 5, 2026 $ 0.0466
-3.12%
$ 2.01 million $ 435,325
Apr 4, 2026 $ 0.0482
+1.26%
$ 2.07 million $ 279,794
Apr 3, 2026 $ 0.0473
-0.63%
$ 2.04 million $ 1.25 million
Apr 2, 2026 $ 0.0479
+9.11%
$ 2.06 million $ 667,213
Apr 1, 2026 $ 0.0438
+3.06%
$ 1.89 million $ 48,175
Mar 31, 2026 $ 0.0424
+1.92%
$ 1.82 million $ 31,860
Mar 30, 2026 $ 0.0417
+4.51%
$ 1.79 million $ 69,401
Mar 29, 2026 $ 0.0399
-2.21%
$ 1.72 million $ 38,913
Mar 28, 2026 $ 0.0408
-0.73%
$ 1.76 million $ 43,762
Mar 27, 2026 $ 0.0411
-3.07%
$ 1.77 million $ 90,571
Mar 26, 2026 $ 0.0423
-3.86%
$ 1.82 million $ 39,944
Mar 25, 2026 $ 0.044
+0.23%
$ 1.89 million $ 44,757
Mar 24, 2026 $ 0.0439
-0.68%
$ 1.89 million $ 48,868
Mar 23, 2026 $ 0.0442
+3.27%
$ 1.9 million $ 69,484
Download