TomoChain Historical Data

TOMOE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0424
+0.00%
$ 1.82 million $ 4
Yesterday, at 8 PM $ 0.0424
+0.00%
$ 1.82 million $ 4
Jun 10, 8 AM $ 0.0389
-2.65%
$ 1.68 million $ 199
Jun 8, 8 PM $ 0.0425
+0.00%
$ 1.83 million $ 211
Jun 8, 7 PM $ 0.044
+6.88%
$ 1.9 million $ 2
Jun 4, 3 AM $ 0.0495
+4.41%
$ 2.13 million $ 1,350
Jun 3, 10 PM $ 0.0511
+0.00%
$ 2.2 million $ 1,362
Jun 3, 9 PM $ 0.0493
+0.00%
$ 2.12 million $ 1,314
Jun 3, 7 PM $ 0.0516
-3.97%
$ 2.22 million $ 1,288
Jun 3, 5 PM $ 0.0547
+0.00%
$ 2.35 million $ 1,167
Jun 3, 4 PM $ 0.0543
-4.43%
$ 2.34 million $ 1,163
Jun 3, 3 PM $ 0.0556
+0.00%
$ 2.39 million $ 1,091
Jun 3, 9 AM $ 0.0599
+20.66%
$ 2.58 million $ 948
Jun 3, 8 AM $ 0.0505
+3.87%
$ 2.17 million $ 147
Jun 2, 9 AM $ 0.0498
+0.00%
$ 2.14 million $ 2,494
Jun 2, 8 AM $ 0.0492
-4.15%
$ 2.12 million $ 2,674
Jun 2, 7 AM $ 0.0482
+0.00%
$ 2.07 million $ 2,988
Jun 2, 6 AM $ 0.0511
+0.00%
$ 2.2 million $ 3,116
Jun 2, 5 AM $ 0.0525
+0.00%
$ 2.26 million $ 4,102
Jun 2, 3 AM $ 0.054
-3.99%
$ 2.32 million $ 4,045
Jun 2, 2 AM $ 0.057
+0.00%
$ 2.46 million $ 3,845
Jun 2, 1 AM $ 0.0578
-3.04%
$ 2.49 million $ 3,817
Jun 1, 10 PM $ 0.0609
+1.68%
$ 2.62 million $ 3,569
Jun 1, 7 PM $ 0.0593
-9.25%
$ 2.55 million $ 3,308
Jun 1, 6 PM $ 0.0656
+2.20%
$ 2.82 million $ 3,209
Jun 1, 4 PM $ 0.0618
+3.24%
$ 2.66 million $ 2,982
Jun 1, 3 PM $ 0.0569
-4.32%
$ 2.45 million $ 2,320
Jun 1, 2 PM $ 0.0605
-3.90%
$ 2.6 million $ 2,149
Jun 1, 1 PM $ 0.0622
+0.20%
$ 2.68 million $ 2,000
Jun 1, 9 AM $ 0.0695
+0.00%
$ 2.99 million $ 1,761
Jun 1, 8 AM $ 0.0665
+2.25%
$ 2.86 million $ 1,536
Jun 1, 7 AM $ 0.0613
+9.01%
$ 2.64 million $ 1,198
Jun 1, 6 AM $ 0.0567
+31.16%
$ 2.44 million $ 949
May 31, 6 AM $ 0.0427
+0.57%
$ 1.84 million $ 187
May 31, 12 AM $ 0.0432
-2.46%
$ 1.86 million $ 124
May 30, 8 AM $ 0.0459
+6.28%
$ 1.97 million $ 167
May 29, 11 AM $ 0.0417
+3.47%
$ 1.79 million $ 218
May 29, 9 AM $ 0.0427
+4.01%
$ 1.84 million $ 615
May 28, 11 AM $ 0.0459
-13.65%
$ 1.98 million $ 887
May 27, 11 PM $ 0.0552
+0.00%
$ 2.38 million $ 737
May 27, 10 PM $ 0.055
+5.01%
$ 2.37 million $ 709
May 27, 6 PM $ 0.0531
+0.00%
$ 2.28 million $ 403
May 27, 1 PM $ 0.0502
+0.00%
$ 2.16 million $ 390
May 27, 12 PM $ 0.0521
+0.00%
$ -- $ 264
May 27, 10 AM $ 0.0551
+0.00%
$ 2.37 million $ 203
May 27, 9 AM $ 0.0547
-1.99%
$ 2.35 million $ 199
May 25, 4 AM $ 0.0572
+0.00%
$ 2.46 million $ 427
May 24, 8 PM $ 0.061
+4.09%
$ 2.63 million $ 386
May 24, 4 PM $ 0.0579
+0.00%
$ 2.49 million $ 189
May 24, 3 PM $ 0.0577
+2.68%
$ 2.49 million $ 171
Download