TomoChain Historical Data

TOMOE
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0564
+0.00%
$ 2.43 million $ 44,544
7:04 AM $ 0.0564
+0.00%
$ 2.43 million $ 44,544
6:59 AM $ 0.0564
+0.00%
$ 2.43 million $ 44,723
6:54 AM $ 0.0566
+0.00%
$ 2.44 million $ 45,359
6:49 AM $ 0.0567
+0.00%
$ 2.44 million $ 45,227
6:44 AM $ 0.0567
+0.00%
$ 2.44 million $ 45,171
6:39 AM $ 0.0566
+0.00%
$ 2.44 million $ 45,091
6:34 AM $ 0.0565
+0.00%
$ 2.43 million $ 45,061
6:29 AM $ 0.0565
+0.00%
$ 2.43 million $ 45,035
6:24 AM $ 0.0566
+0.00%
$ 2.44 million $ 44,956
6:19 AM $ 0.0566
+0.00%
$ 2.44 million $ 44,527
6:14 AM $ 0.0566
+0.00%
$ 2.44 million $ 44,527
6:09 AM $ 0.0566
+0.00%
$ 2.44 million $ 44,527
6:04 AM $ 0.0568
+0.00%
$ 2.44 million $ 43,837
5:59 AM $ 0.0568
+0.00%
$ 2.44 million $ 43,783
5:54 AM $ 0.0568
+0.00%
$ 2.44 million $ 43,568
5:49 AM $ 0.0566
+0.00%
$ 2.44 million $ 43,470
5:44 AM $ 0.0566
+0.00%
$ 2.44 million $ 43,439
5:39 AM $ 0.0566
+0.00%
$ 2.44 million $ 43,376
5:34 AM $ 0.0565
+0.00%
$ 2.43 million $ 43,378
5:29 AM $ 0.0564
+0.00%
$ 2.43 million $ 43,311
5:24 AM $ 0.0564
+0.00%
$ 2.43 million $ 43,326
5:19 AM $ 0.0564
+0.00%
$ 2.43 million $ 43,322
5:14 AM $ 0.0564
+0.00%
$ 2.43 million $ 43,323
5:09 AM $ 0.0564
+0.00%
$ 2.43 million $ 47,431
5:04 AM $ 0.0564
+0.00%
$ 2.43 million $ 47,418
4:59 AM $ 0.0564
+0.00%
$ 2.43 million $ 47,342
4:54 AM $ 0.0564
+0.00%
$ 2.43 million $ 47,323
4:49 AM $ 0.0564
+0.00%
$ 2.43 million $ 47,366
4:44 AM $ 0.0563
+0.00%
$ 2.42 million $ 47,366
4:39 AM $ 0.056
+0.00%
$ 2.41 million $ 45,932
4:34 AM $ 0.056
+0.00%
$ 2.41 million $ 48,018
4:29 AM $ 0.0559
+0.00%
$ 2.41 million $ 49,168
4:24 AM $ 0.0558
+0.00%
$ 2.4 million $ 49,168
4:19 AM $ 0.0558
+0.00%
$ 2.4 million $ 49,134
4:14 AM $ 0.0558
+0.00%
$ 2.4 million $ 49,253
4:09 AM $ 0.0558
+0.00%
$ 2.4 million $ 49,253
4:04 AM $ 0.0558
+0.00%
$ 2.4 million $ 49,277
3:59 AM $ 0.0558
+0.00%
$ 2.4 million $ 49,387
3:54 AM $ 0.0558
+0.00%
$ 2.4 million $ 49,387
3:49 AM $ 0.0558
+0.00%
$ 2.4 million $ 49,387
3:44 AM $ 0.0558
+0.00%
$ 2.4 million $ 49,387
3:39 AM $ 0.0558
+0.00%
$ 2.4 million $ 49,369
3:34 AM $ 0.0558
+0.00%
$ 2.4 million $ 49,703
3:29 AM $ 0.0557
+0.00%
$ 2.4 million $ 49,394
3:24 AM $ 0.0557
+0.00%
$ 2.4 million $ 49,337
3:19 AM $ 0.0557
+0.00%
$ 2.4 million $ 49,337
3:14 AM $ 0.0556
+0.00%
$ 2.39 million $ 49,398
3:09 AM $ 0.0556
+0.00%
$ 2.39 million $ 49,390
3:04 AM $ 0.0556
+0.00%
$ 2.39 million $ 49,393
Download