TomoChain Historical Data

TOMOE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0424
-27.77%
$ 1.82 million $ 5.22 million
Feb 2026 $ 0.0582
-6.88%
$ 2.5 million $ 5.24 million
Jan 2026 $ 0.0689
-20.71%
$ 2.69 million $ 4.08 million
Dec 2025 $ 0.0864
-17.79%
$ 3.74 million $ 2.48 million
Nov 2025 $ 0.108
-17.09%
$ 4.55 million $ 2.98 million
Oct 2025 $ 0.128
-35.64%
$ 5.62 million $ 4.17 million
Sep 2025 $ 0.203
-11.02%
$ 8.59 million $ 1.45 million
Aug 2025 $ 0.23
-10.90%
$ 9.81 million $ 4.8 million
Jul 2025 $ 0.302
+85.78%
$ 10.94 million $ 25.91 million
Jun 2025 $ 0.165
-13.14%
$ 7.01 million $ 1.17 million
May 2025 $ 0.191
-16.56%
$ 8.22 million $ 2.47 million
Apr 2025 $ 0.23
+4.32%
$ 9.88 million $ 2.22 million
Mar 2025 $ 0.219
-23.61%
$ 9.44 million $ 23.86 million
Feb 2025 $ 0.287
-16.83%
$ 12.34 million $ 11.03 million
Jan 2025 $ 0.348
-11.96%
$ 14.92 million $ 22.99 million
Dec 2024 $ 0.399
-14.85%
$ 17.02 million $ 24.39 million
Nov 2024 $ 0.469
+39.70%
$ 20.19 million $ 32.09 million
Oct 2024 $ 0.357
-18.87%
$ 14.45 million $ 12.29 million
Sep 2024 $ 0.441
+24.70%
$ 18.99 million $ 50.72 million
Aug 2024 $ 0.354
-5.12%
$ 15.25 million $ 19.52 million
Jul 2024 $ 0.374
-1.76%
$ 16.1 million $ 8.18 million
May 2024 $ 0.475
-61.59%
$ -- $ 41,414
Apr 2024 $ 0.607
-23.91%
$ -- $ 25,141
Mar 2024 $ 1.2
+89.03%
$ -- $ 41,685
Feb 2024 $ 0.669
-1.97%
$ -- $ 11,218
Jan 2024 $ 1.1
+42.71%
$ -- $ 31
Dec 2023 $ 0.767
-31.47%
$ 33.03 million $ 34,511
Nov 2023 $ 1.12
-37.42%
$ -- $ 123,581
Oct 2023 $ 1.77
+17.90%
$ -- $ 11,988
Download