TomoChain Historical Data

TOMOE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0466
+1.75%
$ 2.01 million $ 56,413
Apr 13, 6 PM $ 0.0458
+0.00%
$ 1.97 million $ 53,678
Apr 13, 5 PM $ 0.0459
-0.22%
$ 1.98 million $ 55,745
Apr 13, 4 PM $ 0.0461
+0.44%
$ 1.98 million $ 49,327
Apr 13, 3 PM $ 0.0459
-0.22%
$ 1.98 million $ 47,134
Apr 13, 2 PM $ 0.046
+0.22%
$ 1.98 million $ 46,122
Apr 13, 1 PM $ 0.046
-0.65%
$ 1.98 million $ 47,378
Apr 13, 12 PM $ 0.0463
+0.22%
$ 1.99 million $ 45,888
Apr 13, 11 AM $ 0.0463
-0.64%
$ 1.99 million $ 47,516
Apr 13, 10 AM $ 0.0465
+0.00%
$ 2 million $ 45,325
Apr 13, 9 AM $ 0.0465
+0.65%
$ 2 million $ 46,228
Apr 13, 8 AM $ 0.0459
+0.00%
$ 1.98 million $ 47,576
Apr 13, 7 AM $ 0.0459
+0.22%
$ 1.98 million $ 61,753
Apr 13, 6 AM $ 0.0459
+0.44%
$ 1.98 million $ 63,040
Apr 13, 5 AM $ 0.0455
-0.44%
$ 1.96 million $ 64,274
Apr 13, 4 AM $ 0.0457
-0.65%
$ 1.97 million $ 65,128
Apr 13, 3 AM $ 0.0461
+0.00%
$ 1.98 million $ 66,722
Apr 13, 2 AM $ 0.046
+0.00%
$ 1.98 million $ 68,233
Apr 13, 1 AM $ 0.046
+0.22%
$ 1.98 million $ 70,485
Apr 13, 12 AM $ 0.0459
+0.44%
$ 1.98 million $ 76,684
Apr 12, 11 PM $ 0.0457
-0.22%
$ 1.97 million $ 84,162
Apr 12, 10 PM $ 0.0459
-0.22%
$ 1.98 million $ 83,636
Apr 12, 9 PM $ 0.0464
+0.00%
$ 2 million $ 81,976
Apr 12, 8 PM $ 0.0463
-0.22%
$ 1.99 million $ 84,855
Apr 12, 7 PM $ 0.0464
+0.22%
$ 2 million $ 86,538
Apr 12, 6 PM $ 0.0463
-1.28%
$ 1.99 million $ 86,510
Apr 12, 5 PM $ 0.0469
+0.64%
$ 2.02 million $ 83,224
Apr 12, 4 PM $ 0.0461
-0.65%
$ 1.98 million $ 80,966
Apr 12, 3 PM $ 0.0463
-0.43%
$ 1.99 million $ 80,667
Apr 12, 2 PM $ 0.0465
-0.21%
$ 2 million $ 80,252
Apr 12, 1 PM $ 0.0465
-0.64%
$ 2 million $ 79,790
Apr 12, 12 PM $ 0.047
+0.64%
$ 2.02 million $ 78,860
Apr 12, 11 AM $ 0.0467
+0.21%
$ 2.01 million $ 76,820
Apr 12, 10 AM $ 0.0466
-1.27%
$ 2.01 million $ 74,348
Apr 12, 9 AM $ 0.0473
+0.64%
$ 2.04 million $ 73,880
Apr 12, 8 AM $ 0.047
+0.21%
$ 2.02 million $ 71,056
Apr 12, 7 AM $ 0.0466
+0.65%
$ 2.01 million $ 56,864
Apr 12, 6 AM $ 0.0463
+0.00%
$ 1.99 million $ 53,840
Apr 12, 5 AM $ 0.0461
+0.22%
$ 1.98 million $ 52,490
Apr 12, 4 AM $ 0.0462
+0.22%
$ 1.99 million $ 52,165
Apr 12, 3 AM $ 0.0463
-0.22%
$ 1.99 million $ 51,545
Apr 12, 2 AM $ 0.0463
+0.43%
$ 1.99 million $ 50,126
Apr 12, 1 AM $ 0.0461
-2.12%
$ 1.98 million $ 49,284
Apr 12, 12 AM $ 0.0471
+0.21%
$ 2.03 million $ 47,192
Apr 11, 11 PM $ 0.0471
-0.42%
$ 2.03 million $ 40,056
Apr 11, 10 PM $ 0.0474
+0.00%
$ 2.04 million $ 39,891
Apr 11, 9 PM $ 0.0473
-1.25%
$ 2.04 million $ 47,347
Apr 11, 8 PM $ 0.0476
+1.28%
$ 2.05 million $ 44,827
Apr 11, 7 PM $ 0.0471
+0.43%
$ 2.03 million $ 41,531
Apr 11, 6 PM $ 0.0469
+0.21%
$ 2.02 million $ 40,357