TomoChain Historical Data

TOMOE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.476
+0.28%
$ 20.48 million $ 757,442
Dec 15, 2024 $ 0.475
-1.92%
$ 20.43 million $ 914,529
Dec 14, 2024 $ 0.484
-5.81%
$ 20.85 million $ 598,331
Dec 13, 2024 $ 0.514
+2.10%
$ 22.14 million $ 1.93 million
Dec 12, 2024 $ 0.499
+4.74%
$ 21.5 million $ 904,425
Dec 11, 2024 $ 0.477
+3.63%
$ 20.53 million $ 911,609
Dec 10, 2024 $ 0.463
+1.58%
$ 19.91 million $ 729,424
Dec 9, 2024 $ 0.459
-18.09%
$ 19.76 million $ 1.19 million
Dec 8, 2024 $ 0.561
+5.95%
$ 24.14 million $ 1.46 million
Dec 7, 2024 $ 0.531
-0.58%
$ 22.87 million $ 854,844
Dec 6, 2024 $ 0.536
+5.93%
$ 23.07 million $ 1.87 million
Dec 5, 2024 $ 0.507
-1.63%
$ 21.84 million $ 794,579
Dec 4, 2024 $ 0.516
-0.73%
$ 22.23 million $ 1.25 million
Dec 3, 2024 $ 0.529
+9.98%
$ 22.78 million $ 1.38 million
Dec 2, 2024 $ 0.483
+1.11%
$ 20.77 million $ 736,364
Dec 1, 2024 $ 0.477
+2.01%
$ 20.62 million $ 405,282
Nov 30, 2024 $ 0.469
+1.36%
$ 20.19 million $ 546,335
Nov 29, 2024 $ 0.464
+1.18%
$ 19.98 million $ 696,744
Nov 28, 2024 $ 0.457
+0.73%
$ 19.65 million $ 338,303
Nov 27, 2024 $ 0.456
+3.50%
$ 19.63 million $ 596,264
Nov 26, 2024 $ 0.444
+4.69%
$ 19.05 million $ 2.33 million
Nov 25, 2024 $ 0.427
+0.33%
$ 18.39 million $ 775,925
Nov 24, 2024 $ 0.426
+2.55%
$ 18.4 million $ 854,824
Nov 23, 2024 $ 0.415
+3.85%
$ 17.88 million $ 1.17 million
Nov 22, 2024 $ 0.403
+1.33%
$ 17.34 million $ 1.03 million
Nov 21, 2024 $ 0.398
-6.82%
$ 17.11 million $ 3.33 million
Nov 20, 2024 $ 0.404
+9.01%
$ 17.43 million $ 3.23 million
Nov 19, 2024 $ 0.371
-4.08%
$ 15.95 million $ 6.76 million
Nov 18, 2024 $ 0.388
+7.06%
$ 16.7 million $ 1.43 million
Nov 17, 2024 $ 0.363
+0.19%
$ 15.63 million $ 5.01 million
Nov 16, 2024 $ 0.362
+4.50%
$ 15.59 million $ 325,260
Nov 15, 2024 $ 0.347
+3.61%
$ 14.95 million $ 244,370
Nov 14, 2024 $ 0.335
+0.00%
$ 14.44 million $ 328,387
Nov 13, 2024 $ 0.336
-5.01%
$ 14.47 million $ 363,917
Nov 12, 2024 $ 0.354
-5.11%
$ 15.23 million $ 368,687
Nov 11, 2024 $ 0.376
+1.95%
$ 16.17 million $ 393,699
Nov 10, 2024 $ 0.368
+3.43%
$ 15.83 million $ 408,519
Nov 9, 2024 $ 0.356
+2.47%
$ 15.34 million $ 183,424
Nov 8, 2024 $ 0.348
-0.20%
$ 14.98 million $ 148,572
Nov 7, 2024 $ 0.348
+0.03%
$ 14.99 million $ 210,573
Nov 6, 2024 $ 0.348
+10.87%
$ 14.97 million $ 241,922
Nov 5, 2024 $ 0.313
+5.13%
$ 13.48 million $ 165,472
Nov 4, 2024 $ 0.297
-2.79%
$ 12.77 million $ 129,622
Nov 3, 2024 $ 0.307
-4.99%
$ 13.2 million $ 192,807
Nov 2, 2024 $ 0.321
-4.00%
$ 13.83 million $ 105,288
Nov 1, 2024 $ 0.335
-0.24%
$ 14.41 million $ 160,749
Oct 31, 2024 $ 0.336
-5.84%
$ 14.45 million $ 226,255
Oct 30, 2024 $ 0.357
+0.07%
$ 15.35 million $ 160,787
Oct 29, 2024 $ 0.356
+3.63%
$ 15.34 million $ 304,127
Oct 28, 2024 $ 0.344
+1.72%
$ 14.8 million $ 214,117