TomoChain Historical Data

TOMOE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.387
-2.81%
$ 16.67 million $ 351,930
Jan 7, 2025 $ 0.398
-9.90%
$ 17.15 million $ 435,560
Jan 6, 2025 $ 0.443
-1.82%
$ 19.06 million $ 431,485
Jan 5, 2025 $ 0.45
+2.88%
$ 19.38 million $ 400,411
Jan 4, 2025 $ 0.439
-0.72%
$ 18.89 million $ 310,179
Jan 3, 2025 $ 0.441
+4.32%
$ 18.99 million $ 404,666
Jan 2, 2025 $ 0.423
+2.04%
$ 18.19 million $ 472,009
Jan 1, 2025 $ 0.415
+4.90%
$ 17.86 million $ 544,910
Dec 31, 2024 $ 0.396
-0.45%
$ 17.02 million $ 255,298
Dec 30, 2024 $ 0.399
-1.39%
$ 17.15 million $ 580,733
Dec 29, 2024 $ 0.404
-5.34%
$ 17.39 million $ 523,456
Dec 28, 2024 $ 0.427
+5.61%
$ 18.37 million $ 1.8 million
Dec 27, 2024 $ 0.404
+4.91%
$ 17.4 million $ 924,809
Dec 26, 2024 $ 0.383
-7.35%
$ 16.5 million $ 231,324
Dec 25, 2024 $ 0.414
-0.43%
$ 17.81 million $ 221,064
Dec 24, 2024 $ 0.416
+4.29%
$ 17.9 million $ 358,212
Dec 23, 2024 $ 0.399
+8.52%
$ 17.16 million $ 279,365
Dec 22, 2024 $ 0.367
-1.08%
$ 15.81 million $ 458,352
Dec 21, 2024 $ 0.375
-3.78%
$ 16.13 million $ 389,291
Dec 20, 2024 $ 0.389
+3.84%
$ 16.74 million $ 417,048
Dec 19, 2024 $ 0.375
-6.51%
$ 16.14 million $ 572,024
Dec 18, 2024 $ 0.401
-7.94%
$ 17.27 million $ 482,948
Dec 17, 2024 $ 0.436
-8.33%
$ 18.78 million $ 471,220
Dec 16, 2024 $ 0.476
+0.28%
$ 20.48 million $ 757,442
Dec 15, 2024 $ 0.475
-1.92%
$ 20.43 million $ 914,529
Dec 14, 2024 $ 0.484
-5.81%
$ 20.85 million $ 598,331
Dec 13, 2024 $ 0.514
+2.10%
$ 22.14 million $ 1.93 million
Dec 12, 2024 $ 0.499
+4.74%
$ 21.5 million $ 904,425
Dec 11, 2024 $ 0.477
+3.63%
$ 20.53 million $ 911,609
Dec 10, 2024 $ 0.463
+1.58%
$ 19.91 million $ 729,424
Dec 9, 2024 $ 0.459
-18.09%
$ 19.76 million $ 1.19 million
Dec 8, 2024 $ 0.561
+5.95%
$ 24.14 million $ 1.46 million
Dec 7, 2024 $ 0.531
-0.58%
$ 22.87 million $ 854,844
Dec 6, 2024 $ 0.536
+5.93%
$ 23.07 million $ 1.87 million
Dec 5, 2024 $ 0.507
-1.63%
$ 21.84 million $ 794,579
Dec 4, 2024 $ 0.516
-0.73%
$ 22.23 million $ 1.25 million
Dec 3, 2024 $ 0.529
+9.98%
$ 22.78 million $ 1.38 million
Dec 2, 2024 $ 0.483
+1.11%
$ 20.77 million $ 736,364
Dec 1, 2024 $ 0.477
+2.01%
$ 20.62 million $ 405,282
Nov 30, 2024 $ 0.469
+1.36%
$ 20.19 million $ 546,335
Nov 29, 2024 $ 0.464
+1.18%
$ 19.98 million $ 696,744
Nov 28, 2024 $ 0.457
+0.73%
$ 19.65 million $ 338,303
Nov 27, 2024 $ 0.456
+3.50%
$ 19.63 million $ 596,264
Nov 26, 2024 $ 0.444
+4.69%
$ 19.05 million $ 2.33 million
Nov 25, 2024 $ 0.427
+0.33%
$ 18.39 million $ 775,925
Nov 24, 2024 $ 0.426
+2.55%
$ 18.4 million $ 854,824
Nov 23, 2024 $ 0.415
+3.85%
$ 17.88 million $ 1.17 million
Nov 22, 2024 $ 0.403
+1.33%
$ 17.34 million $ 1.03 million
Nov 21, 2024 $ 0.398
-6.82%
$ 17.11 million $ 3.33 million
Nov 20, 2024 $ 0.404
+9.01%
$ 17.43 million $ 3.23 million