TomoChain Historical Data

TOMOE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0491
-0.61%
$ 2.11 million $ 80,091
Apr 8, 9 AM $ 0.0494
+0.82%
$ 2.13 million $ 78,013
Apr 8, 8 AM $ 0.0492
+0.00%
$ 2.12 million $ 71,374
Apr 8, 7 AM $ 0.0491
+0.00%
$ 2.11 million $ 66,988
Apr 8, 6 AM $ 0.0492
+0.41%
$ 2.12 million $ 68,705
Apr 8, 5 AM $ 0.049
-0.41%
$ 2.11 million $ 68,574
Apr 8, 4 AM $ 0.0494
+0.00%
$ 2.13 million $ 68,118
Apr 8, 3 AM $ 0.0495
+0.41%
$ 2.13 million $ 64,649
Apr 8, 2 AM $ 0.0492
+0.20%
$ 2.12 million $ 67,707
Apr 8, 1 AM $ 0.0491
+0.61%
$ 2.11 million $ 72,445
Apr 8, 12 AM $ 0.0487
-1.22%
$ 2.1 million $ 77,073
Apr 7, 11 PM $ 0.0493
+1.02%
$ 2.12 million $ 77,015
Apr 7, 10 PM $ 0.0487
+0.62%
$ 2.1 million $ 81,274
Apr 7, 9 PM $ 0.0482
+1.26%
$ 2.07 million $ 81,722
Apr 7, 8 PM $ 0.0475
-0.63%
$ 2.04 million $ 84,689
Apr 7, 7 PM $ 0.0476
+0.21%
$ 2.05 million $ 93,008
Apr 7, 6 PM $ 0.0475
+0.42%
$ 2.04 million $ 99,305
Apr 7, 5 PM $ 0.0473
+0.42%
$ 2.04 million $ 106,591
Apr 7, 4 PM $ 0.0471
-0.42%
$ 2.03 million $ 105,898
Apr 7, 3 PM $ 0.0473
-0.21%
$ 2.04 million $ 115,700
Apr 7, 2 PM $ 0.0474
+0.42%
$ 2.04 million $ 120,873
Apr 7, 1 PM $ 0.0473
-0.21%
$ 2.04 million $ 123,618
Apr 7, 12 PM $ 0.0472
+0.00%
$ 2.03 million $ 131,905
Apr 7, 11 AM $ 0.0472
-0.42%
$ 2.03 million $ 162,919
Apr 7, 10 AM $ 0.0476
-0.63%
$ 2.05 million $ 173,719
Apr 7, 9 AM $ 0.0479
-0.21%
$ 2.06 million $ 181,162
Apr 7, 8 AM $ 0.0481
-1.03%
$ 2.07 million $ 203,158
Apr 7, 7 AM $ 0.0484
+0.41%
$ 2.08 million $ 218,472
Apr 7, 6 AM $ 0.0481
-0.21%
$ 2.07 million $ 220,056
Apr 7, 5 AM $ 0.0479
-0.62%
$ 2.06 million $ 220,423
Apr 7, 4 AM $ 0.0479
+1.27%
$ 2.06 million $ 222,731
Apr 7, 3 AM $ 0.0472
-0.63%
$ 2.03 million $ 222,265
Apr 7, 2 AM $ 0.0474
-0.21%
$ 2.04 million $ 220,088
Apr 7, 1 AM $ 0.0476
-0.83%
$ 2.05 million $ 219,692
Apr 7, 12 AM $ 0.048
-0.41%
$ 2.07 million $ 218,395
Apr 6, 11 PM $ 0.0484
+0.00%
$ 2.08 million $ 220,162
Apr 6, 10 PM $ 0.0485
-0.82%
$ 2.09 million $ 213,933
Apr 6, 9 PM $ 0.0488
-0.20%
$ 2.1 million $ 217,072
Apr 6, 8 PM $ 0.0493
+0.20%
$ 2.12 million $ 226,523
Apr 6, 7 PM $ 0.0491
-1.60%
$ 2.11 million $ 218,514
Apr 6, 6 PM $ 0.05
+1.83%
$ 2.15 million $ 226,991
Apr 6, 5 PM $ 0.049
+0.41%
$ 2.11 million $ 228,788
Apr 6, 4 PM $ 0.049
-1.41%
$ 2.11 million $ 241,939
Apr 6, 3 PM $ 0.0496
+1.02%
$ 2.13 million $ 262,697
Apr 6, 2 PM $ 0.049
+0.62%
$ 2.11 million $ 498,960
Apr 6, 1 PM $ 0.0487
-0.81%
$ 2.1 million $ 504,039
Apr 6, 12 PM $ 0.0489
-3.36%
$ 2.1 million $ 499,281
Apr 6, 11 AM $ 0.05
-0.20%
$ 2.15 million $ 471,508
Apr 6, 10 AM $ 0.0505
+1.20%
$ 2.17 million $ 459,492
Apr 6, 9 AM $ 0.0499
+2.46%
$ 2.15 million $ 449,741