TomoChain Historical Data

TOMOE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0469
+0.00%
$ 2.02 million $ 43,859
Apr 11, 4 PM $ 0.047
+0.21%
$ 2.02 million $ 45,693
Apr 11, 3 PM $ 0.0469
+0.43%
$ 2.02 million $ 49,888
Apr 11, 2 PM $ 0.0466
+0.65%
$ 2.01 million $ 57,339
Apr 11, 1 PM $ 0.0462
+0.00%
$ 1.99 million $ 59,829
Apr 11, 12 PM $ 0.0463
-0.64%
$ 1.99 million $ 58,870
Apr 11, 11 AM $ 0.0466
-0.21%
$ 2.01 million $ 57,545
Apr 11, 10 AM $ 0.0466
+0.00%
$ 2.01 million $ 61,887
Apr 11, 9 AM $ 0.0466
-0.21%
$ 2.01 million $ 62,561
Apr 11, 8 AM $ 0.0467
+0.21%
$ 2.01 million $ 64,806
Apr 11, 7 AM $ 0.0467
+0.21%
$ 2.01 million $ 73,549
Apr 11, 6 AM $ 0.0467
+0.65%
$ 2.01 million $ 73,976
Apr 11, 5 AM $ 0.0466
+0.00%
$ 2.01 million $ 75,885
Apr 11, 4 AM $ 0.0466
-0.21%
$ 2.01 million $ 77,115
Apr 11, 3 AM $ 0.0467
-1.06%
$ 2.01 million $ 83,338
Apr 11, 2 AM $ 0.0471
+0.21%
$ 2.03 million $ 87,987
Apr 11, 1 AM $ 0.047
-0.21%
$ 2.02 million $ 103,813
Apr 11, 12 AM $ 0.0472
-0.42%
$ 2.03 million $ 100,836
Apr 10, 11 PM $ 0.0475
-0.21%
$ 2.04 million $ 102,003
Apr 10, 10 PM $ 0.0476
-0.21%
$ 2.05 million $ 105,104
Apr 10, 9 PM $ 0.0476
+0.42%
$ 2.05 million $ 99,146
Apr 10, 8 PM $ 0.0473
+0.00%
$ 2.04 million $ 98,305
Apr 10, 7 PM $ 0.0473
+0.00%
$ 2.04 million $ 97,596
Apr 10, 6 PM $ 0.0473
+0.85%
$ 2.04 million $ 97,948
Apr 10, 5 PM $ 0.0468
-0.21%
$ 2.01 million $ 96,305
Apr 10, 4 PM $ 0.0469
-0.85%
$ 2.02 million $ 95,074
Apr 10, 3 PM $ 0.0471
-0.42%
$ 2.03 million $ 92,097
Apr 10, 2 PM $ 0.0474
-0.42%
$ 2.04 million $ 91,519
Apr 10, 1 PM $ 0.0476
+0.21%
$ 2.05 million $ 87,445
Apr 10, 12 PM $ 0.0475
+0.21%
$ 2.04 million $ 94,073
Apr 10, 11 AM $ 0.0475
+0.42%
$ 2.04 million $ 104,937
Apr 10, 10 AM $ 0.0473
-0.42%
$ 2.04 million $ 102,166
Apr 10, 9 AM $ 0.0475
+1.06%
$ 2.04 million $ 101,804
Apr 10, 8 AM $ 0.0469
-0.21%
$ 2.02 million $ 99,936
Apr 10, 7 AM $ 0.047
-0.21%
$ 2.02 million $ 93,413
Apr 10, 6 AM $ 0.0471
-0.42%
$ 2.03 million $ 93,508
Apr 10, 5 AM $ 0.0473
-0.21%
$ 2.04 million $ 91,652
Apr 10, 4 AM $ 0.0474
+0.64%
$ 2.04 million $ 90,640
Apr 10, 3 AM $ 0.0471
+0.00%
$ 2.03 million $ 84,338
Apr 10, 2 AM $ 0.0471
-1.87%
$ 2.03 million $ 80,563
Apr 10, 1 AM $ 0.048
+0.00%
$ 2.07 million $ 64,712
Apr 10, 12 AM $ 0.048
-0.41%
$ 2.07 million $ 68,627
Apr 9, 11 PM $ 0.048
-0.62%
$ 2.07 million $ 67,335
Apr 9, 10 PM $ 0.0484
+0.41%
$ 2.08 million $ 65,027
Apr 9, 9 PM $ 0.0481
+0.00%
$ 2.07 million $ 64,046
Apr 9, 8 PM $ 0.0482
-0.21%
$ 2.07 million $ 64,633
Apr 9, 7 PM $ 0.0483
+0.21%
$ 2.08 million $ 65,400
Apr 9, 6 PM $ 0.0481
+0.00%
$ 2.07 million $ 67,951
Apr 9, 5 PM $ 0.0482
+0.00%
$ 2.07 million $ 68,955
Apr 9, 4 PM $ 0.0481
-0.41%
$ 2.07 million $ 69,478