TomoChain Historical Data

TOMOE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.371
-4.08%
$ 15.95 million $ 6.76 million
Nov 18, 2024 $ 0.388
+7.06%
$ 16.7 million $ 1.43 million
Nov 17, 2024 $ 0.363
+0.19%
$ 15.63 million $ 5.01 million
Nov 16, 2024 $ 0.362
+4.50%
$ 15.59 million $ 325,260
Nov 15, 2024 $ 0.347
+3.61%
$ 14.95 million $ 244,370
Nov 14, 2024 $ 0.335
+0.00%
$ 14.44 million $ 328,387
Nov 13, 2024 $ 0.336
-5.01%
$ 14.47 million $ 363,917
Nov 12, 2024 $ 0.354
-5.11%
$ 15.23 million $ 368,687
Nov 11, 2024 $ 0.376
+1.95%
$ 16.17 million $ 393,699
Nov 10, 2024 $ 0.368
+3.43%
$ 15.83 million $ 408,519
Nov 9, 2024 $ 0.356
+2.47%
$ 15.34 million $ 183,424
Nov 8, 2024 $ 0.348
-0.20%
$ 14.98 million $ 148,572
Nov 7, 2024 $ 0.348
+0.03%
$ 14.99 million $ 210,573
Nov 6, 2024 $ 0.348
+10.87%
$ 14.97 million $ 241,922
Nov 5, 2024 $ 0.313
+5.13%
$ 13.48 million $ 165,472
Nov 4, 2024 $ 0.297
-2.79%
$ 12.77 million $ 129,622
Nov 3, 2024 $ 0.307
-4.99%
$ 13.2 million $ 192,807
Nov 2, 2024 $ 0.321
-4.00%
$ 13.83 million $ 105,288
Nov 1, 2024 $ 0.335
-0.24%
$ 14.41 million $ 160,749
Oct 31, 2024 $ 0.336
-5.84%
$ 14.45 million $ 226,255
Oct 30, 2024 $ 0.357
+0.07%
$ 15.35 million $ 160,787
Oct 29, 2024 $ 0.356
+3.63%
$ 15.34 million $ 304,127
Oct 28, 2024 $ 0.344
+1.72%
$ 14.8 million $ 214,117
Oct 27, 2024 $ 0.338
+0.06%
$ 14.55 million $ 487,690
Oct 26, 2024 $ 0.338
+1.44%
$ 14.55 million $ 125,469
Oct 25, 2024 $ 0.333
-6.12%
$ 14.34 million $ 320,909
Oct 24, 2024 $ 0.354
+2.64%
$ 15.24 million $ 306,817
Oct 23, 2024 $ 0.345
-6.38%
$ 14.85 million $ 1.33 million
Oct 22, 2024 $ 0.368
+1.18%
$ 15.83 million $ 347,036
Oct 21, 2024 $ 0.363
-6.28%
$ 15.62 million $ 354,040
Oct 20, 2024 $ 0.386
+5.99%
$ 16.61 million $ 358,197
Oct 19, 2024 $ 0.364
-1.19%
$ 15.67 million $ 122,991
Oct 18, 2024 $ 0.368
+2.96%
$ 15.86 million $ 121,285
Oct 17, 2024 $ 0.358
-4.53%
$ 15.43 million $ 221,733
Oct 16, 2024 $ 0.375
-0.74%
$ 16.15 million $ 154,125
Oct 15, 2024 $ 0.376
-2.59%
$ 16.17 million $ 322,924
Oct 14, 2024 $ 0.385
+2.50%
$ 16.57 million $ 402,101
Oct 13, 2024 $ 0.375
+2.46%
$ 16.15 million $ 246,681
Oct 12, 2024 $ 0.366
-0.63%
$ 15.74 million $ 261,649
Oct 11, 2024 $ 0.368
+3.63%
$ 15.84 million $ 379,982
Oct 10, 2024 $ 0.355
-0.87%
$ 15.27 million $ 902,312
Oct 9, 2024 $ 0.358
+0.90%
$ 15.39 million $ 752,808
Oct 8, 2024 $ 0.354
-4.53%
$ 15.25 million $ 1.39 million
Oct 7, 2024 $ 0.371
+0.41%
$ 15.98 million $ 429,922
Oct 6, 2024 $ 0.37
+4.94%
$ 15.91 million $ 230,996
Oct 5, 2024 $ 0.352
-4.77%
$ 15.13 million $ 295,261
Oct 4, 2024 $ 0.368
+4.19%
$ 15.85 million $ 357,043
Oct 3, 2024 $ 0.352
-2.03%
$ 15.17 million $ 327,780
Oct 2, 2024 $ 0.36
-5.46%
$ 15.48 million $ 442,809
Oct 1, 2024 $ 0.381
-13.33%
$ 16.39 million $ 615,204