TomoChain Historical Data

TOMOE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.338
+0.06%
$ 14.55 million $ 487,690
Oct 26, 2024 $ 0.338
+1.44%
$ 14.55 million $ 125,469
Oct 25, 2024 $ 0.333
-6.12%
$ 14.34 million $ 320,909
Oct 24, 2024 $ 0.354
+2.64%
$ 15.24 million $ 306,817
Oct 23, 2024 $ 0.345
-6.38%
$ 14.85 million $ 1.33 million
Oct 22, 2024 $ 0.368
+1.18%
$ 15.83 million $ 347,036
Oct 21, 2024 $ 0.363
-6.28%
$ 15.62 million $ 354,040
Oct 20, 2024 $ 0.386
+5.99%
$ 16.61 million $ 358,197
Oct 19, 2024 $ 0.364
-1.19%
$ 15.67 million $ 122,991
Oct 18, 2024 $ 0.368
+2.96%
$ 15.86 million $ 121,285
Oct 17, 2024 $ 0.358
-4.53%
$ 15.43 million $ 221,733
Oct 16, 2024 $ 0.375
-0.74%
$ 16.15 million $ 154,125
Oct 15, 2024 $ 0.376
-2.59%
$ 16.17 million $ 322,924
Oct 14, 2024 $ 0.385
+2.50%
$ 16.57 million $ 402,101
Oct 13, 2024 $ 0.375
+2.46%
$ 16.15 million $ 246,681
Oct 12, 2024 $ 0.366
-0.63%
$ 15.74 million $ 261,649
Oct 11, 2024 $ 0.368
+3.63%
$ 15.84 million $ 379,982
Oct 10, 2024 $ 0.355
-0.87%
$ 15.27 million $ 902,312
Oct 9, 2024 $ 0.358
+0.90%
$ 15.39 million $ 752,808
Oct 8, 2024 $ 0.354
-4.53%
$ 15.25 million $ 1.39 million
Oct 7, 2024 $ 0.371
+0.41%
$ 15.98 million $ 429,922
Oct 6, 2024 $ 0.37
+4.94%
$ 15.91 million $ 230,996
Oct 5, 2024 $ 0.352
-4.77%
$ 15.13 million $ 295,261
Oct 4, 2024 $ 0.368
+4.19%
$ 15.85 million $ 357,043
Oct 3, 2024 $ 0.352
-2.03%
$ 15.17 million $ 327,780
Oct 2, 2024 $ 0.36
-5.46%
$ 15.48 million $ 442,809
Oct 1, 2024 $ 0.381
-13.33%
$ 16.39 million $ 615,204
Sep 30, 2024 $ 0.441
-5.91%
$ 18.99 million $ 417,498
Sep 29, 2024 $ 0.468
-0.23%
$ 20.15 million $ 259,465
Sep 28, 2024 $ 0.47
-2.39%
$ 20.21 million $ 381,463
Sep 27, 2024 $ 0.48
+4.05%
$ 20.66 million $ 323,176
Sep 26, 2024 $ 0.46
-1.73%
$ 19.81 million $ 626,385
Sep 25, 2024 $ 0.467
+1.37%
$ 20.12 million $ 636,336
Sep 24, 2024 $ 0.46
-0.58%
$ 19.81 million $ 602,090
Sep 23, 2024 $ 0.461
+1.43%
$ 19.82 million $ 1.35 million
Sep 22, 2024 $ 0.453
+3.14%
$ 19.49 million $ 3.67 million
Sep 21, 2024 $ 0.439
+1.32%
$ 18.89 million $ 1.28 million
Sep 20, 2024 $ 0.432
+0.28%
$ 18.62 million $ 1.03 million
Sep 19, 2024 $ 0.43
+3.66%
$ 18.52 million $ 703,829
Sep 18, 2024 $ 0.414
+0.61%
$ 17.84 million $ 480,476
Sep 17, 2024 $ 0.411
+2.72%
$ 17.69 million $ 713,789
Sep 16, 2024 $ 0.399
-2.09%
$ 17.18 million $ 2.7 million
Sep 15, 2024 $ 0.409
-4.61%
$ 17.62 million $ 348,842
Sep 14, 2024 $ 0.43
-0.60%
$ 18.5 million $ 693,149
Sep 13, 2024 $ 0.433
-1.52%
$ 18.63 million $ 776,961
Sep 12, 2024 $ 0.439
+5.03%
$ 18.89 million $ 1.15 million
Sep 11, 2024 $ 0.417
-6.36%
$ 17.95 million $ 1.15 million
Sep 10, 2024 $ 0.446
+3.98%
$ 19.21 million $ 3.9 million
Sep 9, 2024 $ 0.43
+3.84%
$ 18.51 million $ 1.73 million
Sep 8, 2024 $ 0.412
+6.04%
$ 17.75 million $ 3.29 million