TomoChain Historical Data

TOMOE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0486
+1.25%
$ 2.09 million $ 428,210
Apr 6, 7 AM $ 0.0478
+0.84%
$ 2.06 million $ 416,342
Apr 6, 6 AM $ 0.0473
+0.21%
$ 2.04 million $ 416,858
Apr 6, 5 AM $ 0.0471
+1.29%
$ 2.03 million $ 422,663
Apr 6, 4 AM $ 0.0466
+0.43%
$ 2.01 million $ 428,648
Apr 6, 3 AM $ 0.0465
-0.21%
$ 2 million $ 430,031
Apr 6, 2 AM $ 0.0466
+0.43%
$ 2.01 million $ 432,641
Apr 6, 1 AM $ 0.0464
+0.00%
$ 2 million $ 434,921
Apr 6, 12 AM $ 0.0466
-0.21%
$ 2.01 million $ 433,130
Apr 5, 11 PM $ 0.0466
+0.43%
$ 2.01 million $ 435,325
Apr 5, 10 PM $ 0.0464
+0.43%
$ 2 million $ 439,607
Apr 5, 9 PM $ 0.0464
-1.69%
$ 2 million $ 436,033
Apr 5, 8 PM $ 0.0472
+0.00%
$ 2.03 million $ 429,974
Apr 5, 7 PM $ 0.047
-1.05%
$ 2.02 million $ 428,816
Apr 5, 6 PM $ 0.0475
-1.04%
$ 2.04 million $ 416,874
Apr 5, 5 PM $ 0.0478
+0.00%
$ 2.06 million $ 417,013
Apr 5, 4 PM $ 0.0479
-1.24%
$ 2.06 million $ 409,760
Apr 5, 3 PM $ 0.0488
+1.67%
$ 2.1 million $ 427,663
Apr 5, 2 PM $ 0.0476
+0.00%
$ 2.05 million $ 201,451
Apr 5, 1 PM $ 0.0477
+1.27%
$ 2.05 million $ 200,597
Apr 5, 12 PM $ 0.047
-0.63%
$ 2.02 million $ 210,286
Apr 5, 11 AM $ 0.0473
+0.00%
$ 2.04 million $ 206,312
Apr 5, 10 AM $ 0.0472
-0.42%
$ 2.03 million $ 208,821
Apr 5, 9 AM $ 0.0473
-0.84%
$ 2.04 million $ 209,962
Apr 5, 8 AM $ 0.0476
+1.28%
$ 2.05 million $ 208,432
Apr 5, 7 AM $ 0.047
-0.63%
$ 2.02 million $ 227,627
Apr 5, 6 AM $ 0.0474
-0.42%
$ 2.04 million $ 227,178
Apr 5, 5 AM $ 0.0479
-0.21%
$ 2.06 million $ 237,378
Apr 5, 4 AM $ 0.0479
+0.21%
$ 2.06 million $ 240,046
Apr 5, 3 AM $ 0.0476
-1.86%
$ 2.05 million $ 252,563
Apr 5, 2 AM $ 0.0487
+1.04%
$ 2.1 million $ 255,933
Apr 5, 1 AM $ 0.0482
+0.00%
$ 2.07 million $ 266,262
Apr 5, 12 AM $ 0.0482
+0.21%
$ 2.07 million $ 273,705
Apr 4, 11 PM $ 0.0482
+0.00%
$ 2.07 million $ 279,794
Apr 4, 10 PM $ 0.0482
+0.84%
$ 2.07 million $ 280,649
Apr 4, 9 PM $ 0.0477
+0.85%
$ 2.05 million $ 278,722
Apr 4, 8 PM $ 0.0471
+1.07%
$ 2.03 million $ 269,989
Apr 4, 7 PM $ 0.0468
-0.43%
$ 2.01 million $ 285,850
Apr 4, 6 PM $ 0.0471
+1.29%
$ 2.03 million $ 284,917
Apr 4, 5 PM $ 0.0466
-0.85%
$ 2.01 million $ 303,794
Apr 4, 4 PM $ 0.0477
+3.92%
$ 2.05 million $ 304,739
Apr 4, 3 PM $ 0.0458
-0.22%
$ 1.97 million $ 269,502
Apr 4, 2 PM $ 0.0459
+0.00%
$ 1.98 million $ 264,481
Apr 4, 1 PM $ 0.0458
-1.29%
$ 1.97 million $ 267,728
Apr 4, 12 PM $ 0.0465
-0.21%
$ 2 million $ 263,974
Apr 4, 11 AM $ 0.0466
+0.00%
$ 2.01 million $ 284,347
Apr 4, 10 AM $ 0.0468
+0.00%
$ 2.01 million $ 302,841
Apr 4, 9 AM $ 0.0468
+0.21%
$ 2.01 million $ 339,923
Apr 4, 8 AM $ 0.0466
-0.85%
$ 2.01 million $ 386,646
Apr 4, 7 AM $ 0.0469
+0.21%
$ 2.02 million $ 412,104