TomoChain Historical Data

TOMOE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0483
+0.42%
$ 2.08 million $ 68,069
Apr 9, 2 PM $ 0.048
+0.42%
$ 2.07 million $ 69,766
Apr 9, 1 PM $ 0.0479
-0.21%
$ 2.06 million $ 76,357
Apr 9, 12 PM $ 0.0479
-1.03%
$ 2.06 million $ 73,044
Apr 9, 11 AM $ 0.0483
-0.21%
$ 2.08 million $ 62,567
Apr 9, 10 AM $ 0.0486
+0.21%
$ 2.09 million $ 64,037
Apr 9, 9 AM $ 0.0486
+0.62%
$ 2.09 million $ 68,285
Apr 9, 8 AM $ 0.0483
+0.63%
$ 2.08 million $ 75,723
Apr 9, 7 AM $ 0.048
-0.41%
$ 2.07 million $ 79,679
Apr 9, 6 AM $ 0.0481
+0.63%
$ 2.07 million $ 79,685
Apr 9, 5 AM $ 0.0481
+0.00%
$ 2.07 million $ 80,518
Apr 9, 4 AM $ 0.0482
+0.00%
$ 2.07 million $ 83,139
Apr 9, 3 AM $ 0.0482
+0.00%
$ 2.07 million $ 86,522
Apr 9, 2 AM $ 0.0483
+1.90%
$ 2.08 million $ 86,123
Apr 9, 1 AM $ 0.0473
-1.25%
$ 2.04 million $ 83,932
Apr 9, 12 AM $ 0.0478
-0.83%
$ 2.06 million $ 78,823
Apr 8, 11 PM $ 0.0482
+0.00%
$ 2.07 million $ 83,703
Apr 8, 10 PM $ 0.0484
-0.62%
$ 2.08 million $ 87,084
Apr 8, 9 PM $ 0.0487
+0.00%
$ 2.1 million $ 88,122
Apr 8, 8 PM $ 0.0487
+0.00%
$ 2.1 million $ 91,528
Apr 8, 7 PM $ 0.0485
+0.21%
$ 2.09 million $ 93,467
Apr 8, 6 PM $ 0.0485
-1.02%
$ 2.09 million $ 91,462
Apr 8, 5 PM $ 0.0487
-0.41%
$ 2.1 million $ 90,032
Apr 8, 4 PM $ 0.049
+0.00%
$ 2.11 million $ 93,662
Apr 8, 3 PM $ 0.049
+1.45%
$ 2.11 million $ 93,569
Apr 8, 2 PM $ 0.0482
-1.23%
$ 2.07 million $ 84,856
Apr 8, 1 PM $ 0.0488
-0.20%
$ 2.1 million $ 80,320
Apr 8, 12 PM $ 0.0488
-0.41%
$ 2.1 million $ 78,328
Apr 8, 11 AM $ 0.0491
+0.00%
$ 2.11 million $ 80,115
Apr 8, 10 AM $ 0.0491
-0.61%
$ 2.11 million $ 80,091
Apr 8, 9 AM $ 0.0494
+0.82%
$ 2.13 million $ 78,013
Apr 8, 8 AM $ 0.0492
+0.00%
$ 2.12 million $ 71,374
Apr 8, 7 AM $ 0.0491
+0.00%
$ 2.11 million $ 66,988
Apr 8, 6 AM $ 0.0492
+0.41%
$ 2.12 million $ 68,705
Apr 8, 5 AM $ 0.049
-0.41%
$ 2.11 million $ 68,574
Apr 8, 4 AM $ 0.0494
+0.00%
$ 2.13 million $ 68,118
Apr 8, 3 AM $ 0.0495
+0.41%
$ 2.13 million $ 64,649
Apr 8, 2 AM $ 0.0492
+0.20%
$ 2.12 million $ 67,707
Apr 8, 1 AM $ 0.0491
+0.61%
$ 2.11 million $ 72,445
Apr 8, 12 AM $ 0.0487
-1.22%
$ 2.1 million $ 77,073
Apr 7, 11 PM $ 0.0493
+1.02%
$ 2.12 million $ 77,015
Apr 7, 10 PM $ 0.0487
+0.62%
$ 2.1 million $ 81,274
Apr 7, 9 PM $ 0.0482
+1.26%
$ 2.07 million $ 81,722
Apr 7, 8 PM $ 0.0475
-0.63%
$ 2.04 million $ 84,689
Apr 7, 7 PM $ 0.0476
+0.21%
$ 2.05 million $ 93,008
Apr 7, 6 PM $ 0.0475
+0.42%
$ 2.04 million $ 99,305
Apr 7, 5 PM $ 0.0473
+0.42%
$ 2.04 million $ 106,591
Apr 7, 4 PM $ 0.0471
-0.42%
$ 2.03 million $ 105,898
Apr 7, 3 PM $ 0.0473
-0.21%
$ 2.04 million $ 115,700
Apr 7, 2 PM $ 0.0474
+0.42%
$ 2.04 million $ 120,873