TomoChain Historical Data

TOMOE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.441
-5.91%
$ 18.99 million $ 417,498
Sep 29, 2024 $ 0.468
-0.23%
$ 20.15 million $ 259,465
Sep 28, 2024 $ 0.47
-2.39%
$ 20.21 million $ 381,463
Sep 27, 2024 $ 0.48
+4.05%
$ 20.66 million $ 323,176
Sep 26, 2024 $ 0.46
-1.73%
$ 19.81 million $ 626,385
Sep 25, 2024 $ 0.467
+1.37%
$ 20.12 million $ 636,336
Sep 24, 2024 $ 0.46
-0.58%
$ 19.81 million $ 602,090
Sep 23, 2024 $ 0.461
+1.43%
$ 19.82 million $ 1.35 million
Sep 22, 2024 $ 0.453
+3.14%
$ 19.49 million $ 3.67 million
Sep 21, 2024 $ 0.439
+1.32%
$ 18.89 million $ 1.28 million
Sep 20, 2024 $ 0.432
+0.28%
$ 18.62 million $ 1.03 million
Sep 19, 2024 $ 0.43
+3.66%
$ 18.52 million $ 703,829
Sep 18, 2024 $ 0.414
+0.61%
$ 17.84 million $ 480,476
Sep 17, 2024 $ 0.411
+2.72%
$ 17.69 million $ 713,789
Sep 16, 2024 $ 0.399
-2.09%
$ 17.18 million $ 2.7 million
Sep 15, 2024 $ 0.409
-4.61%
$ 17.62 million $ 348,842
Sep 14, 2024 $ 0.43
-0.60%
$ 18.5 million $ 693,149
Sep 13, 2024 $ 0.433
-1.52%
$ 18.63 million $ 776,961
Sep 12, 2024 $ 0.439
+5.03%
$ 18.89 million $ 1.15 million
Sep 11, 2024 $ 0.417
-6.36%
$ 17.95 million $ 1.15 million
Sep 10, 2024 $ 0.446
+3.98%
$ 19.21 million $ 3.9 million
Sep 9, 2024 $ 0.43
+3.84%
$ 18.51 million $ 1.73 million
Sep 8, 2024 $ 0.412
+6.04%
$ 17.75 million $ 3.29 million
Sep 7, 2024 $ 0.388
-0.92%
$ 16.72 million $ 1.09 million
Sep 6, 2024 $ 0.393
-6.99%
$ 16.89 million $ 3.05 million
Sep 5, 2024 $ 0.42
+8.26%
$ 18.1 million $ 2.71 million
Sep 4, 2024 $ 0.386
-4.19%
$ 16.62 million $ 1.55 million
Sep 3, 2024 $ 0.403
-8.16%
$ 17.35 million $ 5.43 million
Sep 2, 2024 $ 0.436
+27.76%
$ 18.76 million $ 8.43 million
Sep 1, 2024 $ 0.341
-3.73%
$ 14.66 million $ 256,711
Aug 31, 2024 $ 0.354
-1.94%
$ 15.25 million $ 503,105
Aug 30, 2024 $ 0.362
-4.46%
$ 15.57 million $ 426,726
Aug 29, 2024 $ 0.377
+2.06%
$ 16.23 million $ 1.03 million
Aug 28, 2024 $ 0.37
-2.50%
$ 15.93 million $ 5.17 million
Aug 27, 2024 $ 0.38
-1.40%
$ 16.37 million $ 400,258
Aug 26, 2024 $ 0.387
-6.85%
$ 16.67 million $ 816,615
Aug 25, 2024 $ 0.415
+1.49%
$ 17.86 million $ 630,927
Aug 24, 2024 $ 0.408
+0.00%
$ 17.56 million $ 476,731
Aug 23, 2024 $ 0.406
+4.07%
$ 17.48 million $ 1.34 million
Aug 22, 2024 $ 0.39
+1.22%
$ 16.79 million $ 253,675
Aug 21, 2024 $ 0.386
+5.96%
$ 16.6 million $ 470,696
Aug 20, 2024 $ 0.364
+5.44%
$ 15.68 million $ 510,823
Aug 19, 2024 $ 0.348
+2.75%
$ 14.96 million $ 1.47 million
Aug 18, 2024 $ 0.339
+3.29%
$ 14.59 million $ 350,562
Aug 17, 2024 $ 0.327
+2.41%
$ 14.09 million $ 128,826
Aug 16, 2024 $ 0.32
+1.27%
$ 13.77 million $ 189,703
Aug 15, 2024 $ 0.318
-6.01%
$ 13.67 million $ 197,059
Aug 14, 2024 $ 0.338
-1.80%
$ 14.55 million $ 185,725
Aug 13, 2024 $ 0.344
-0.92%
$ 14.78 million $ 169,811
Aug 12, 2024 $ 0.346
+4.78%
$ 14.9 million $ 296,440