TomoChain Historical Data

TOMOE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0473
-0.21%
$ 2.04 million $ 123,618
Apr 7, 12 PM $ 0.0472
+0.00%
$ 2.03 million $ 131,905
Apr 7, 11 AM $ 0.0472
-0.42%
$ 2.03 million $ 162,919
Apr 7, 10 AM $ 0.0476
-0.63%
$ 2.05 million $ 173,719
Apr 7, 9 AM $ 0.0479
-0.21%
$ 2.06 million $ 181,162
Apr 7, 8 AM $ 0.0481
-1.03%
$ 2.07 million $ 203,158
Apr 7, 7 AM $ 0.0484
+0.41%
$ 2.08 million $ 218,472
Apr 7, 6 AM $ 0.0481
-0.21%
$ 2.07 million $ 220,056
Apr 7, 5 AM $ 0.0479
-0.62%
$ 2.06 million $ 220,423
Apr 7, 4 AM $ 0.0479
+1.27%
$ 2.06 million $ 222,731
Apr 7, 3 AM $ 0.0472
-0.63%
$ 2.03 million $ 222,265
Apr 7, 2 AM $ 0.0474
-0.21%
$ 2.04 million $ 220,088
Apr 7, 1 AM $ 0.0476
-0.83%
$ 2.05 million $ 219,692
Apr 7, 12 AM $ 0.048
-0.41%
$ 2.07 million $ 218,395
Apr 6, 11 PM $ 0.0484
+0.00%
$ 2.08 million $ 220,162
Apr 6, 10 PM $ 0.0485
-0.82%
$ 2.09 million $ 213,933
Apr 6, 9 PM $ 0.0488
-0.20%
$ 2.1 million $ 217,072
Apr 6, 8 PM $ 0.0493
+0.20%
$ 2.12 million $ 226,523
Apr 6, 7 PM $ 0.0491
-1.60%
$ 2.11 million $ 218,514
Apr 6, 6 PM $ 0.05
+1.83%
$ 2.15 million $ 226,991
Apr 6, 5 PM $ 0.049
+0.41%
$ 2.11 million $ 228,788
Apr 6, 4 PM $ 0.049
-1.41%
$ 2.11 million $ 241,939
Apr 6, 3 PM $ 0.0496
+1.02%
$ 2.13 million $ 262,697
Apr 6, 2 PM $ 0.049
+0.62%
$ 2.11 million $ 498,960
Apr 6, 1 PM $ 0.0487
-0.81%
$ 2.1 million $ 504,039
Apr 6, 12 PM $ 0.0489
-3.36%
$ 2.1 million $ 499,281
Apr 6, 11 AM $ 0.05
-0.20%
$ 2.15 million $ 471,508
Apr 6, 10 AM $ 0.0505
+1.20%
$ 2.17 million $ 459,492
Apr 6, 9 AM $ 0.0499
+2.46%
$ 2.15 million $ 449,741
Apr 6, 8 AM $ 0.0486
+1.25%
$ 2.09 million $ 428,210
Apr 6, 7 AM $ 0.0478
+0.84%
$ 2.06 million $ 416,342
Apr 6, 6 AM $ 0.0473
+0.21%
$ 2.04 million $ 416,858
Apr 6, 5 AM $ 0.0471
+1.29%
$ 2.03 million $ 422,663
Apr 6, 4 AM $ 0.0466
+0.43%
$ 2.01 million $ 428,648
Apr 6, 3 AM $ 0.0465
-0.21%
$ 2 million $ 430,031
Apr 6, 2 AM $ 0.0466
+0.43%
$ 2.01 million $ 432,641
Apr 6, 1 AM $ 0.0464
+0.00%
$ 2 million $ 434,921
Apr 6, 12 AM $ 0.0466
-0.21%
$ 2.01 million $ 433,130
Apr 5, 11 PM $ 0.0466
+0.43%
$ 2.01 million $ 435,325
Apr 5, 10 PM $ 0.0464
+0.43%
$ 2 million $ 439,607
Apr 5, 9 PM $ 0.0464
-1.69%
$ 2 million $ 436,033
Apr 5, 8 PM $ 0.0472
+0.00%
$ 2.03 million $ 429,974
Apr 5, 7 PM $ 0.047
-1.05%
$ 2.02 million $ 428,816
Apr 5, 6 PM $ 0.0475
-1.04%
$ 2.04 million $ 416,874
Apr 5, 5 PM $ 0.0478
+0.00%
$ 2.06 million $ 417,013
Apr 5, 4 PM $ 0.0479
-1.24%
$ 2.06 million $ 409,760
Apr 5, 3 PM $ 0.0488
+1.67%
$ 2.1 million $ 427,663
Apr 5, 2 PM $ 0.0476
+0.00%
$ 2.05 million $ 201,451
Apr 5, 1 PM $ 0.0477
+1.27%
$ 2.05 million $ 200,597
Apr 5, 12 PM $ 0.047
-0.63%
$ 2.02 million $ 210,286