TomoChain Historical Data

TOMOE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0463
-1.91%
$ 1.99 million $ 653,948
Apr 4, 4 AM $ 0.0475
-2.26%
$ 2.04 million $ 1.03 million
Apr 4, 3 AM $ 0.049
-0.41%
$ 2.11 million $ 1.16 million
Apr 4, 2 AM $ 0.0488
+0.62%
$ 2.1 million $ 1.18 million
Apr 4, 1 AM $ 0.0485
+0.62%
$ 2.09 million $ 1.21 million
Apr 4, 12 AM $ 0.0481
+1.05%
$ 2.07 million $ 1.25 million
Apr 3, 11 PM $ 0.0473
+0.64%
$ 2.04 million $ 1.25 million
Apr 3, 10 PM $ 0.0471
+0.21%
$ 2.03 million $ 1.26 million
Apr 3, 9 PM $ 0.047
+0.43%
$ 2.02 million $ 1.27 million
Apr 3, 8 PM $ 0.0466
-0.21%
$ 2.01 million $ 1.29 million
Apr 3, 7 PM $ 0.047
+0.86%
$ 2.02 million $ 1.29 million
Apr 3, 6 PM $ 0.0468
-1.68%
$ 2.01 million $ 1.3 million
Apr 3, 5 PM $ 0.0476
+1.49%
$ 2.05 million $ 1.29 million
Apr 3, 4 PM $ 0.047
+1.51%
$ 2.02 million $ 1.31 million
Apr 3, 3 PM $ 0.0464
+1.31%
$ 2 million $ 1.48 million
Apr 3, 2 PM $ 0.0459
-1.71%
$ 1.98 million $ 1.7 million
Apr 3, 1 PM $ 0.0466
+0.22%
$ 2.01 million $ 1.7 million
Apr 3, 12 PM $ 0.0463
+0.43%
$ 1.99 million $ 1.69 million
Apr 3, 11 AM $ 0.0458
+1.33%
$ 1.97 million $ 1.67 million
Apr 3, 10 AM $ 0.0452
-2.59%
$ 1.95 million $ 1.66 million
Apr 3, 9 AM $ 0.0464
-4.92%
$ 2 million $ 1.63 million
Apr 3, 8 AM $ 0.0487
-3.94%
$ 2.1 million $ 1.59 million
Apr 3, 7 AM $ 0.0509
-3.05%
$ 2.19 million $ 1.56 million
Apr 3, 6 AM $ 0.0521
+1.17%
$ 2.24 million $ 1.47 million
Apr 3, 5 AM $ 0.0515
-1.90%
$ 2.22 million $ 1.32 million
Apr 3, 4 AM $ 0.0524
+2.34%
$ 2.26 million $ 844,768
Apr 3, 3 AM $ 0.0511
+4.07%
$ 2.2 million $ 779,795
Apr 3, 2 AM $ 0.0496
+0.61%
$ 2.13 million $ 760,377
Apr 3, 1 AM $ 0.0489
+0.62%
$ 2.1 million $ 719,608
Apr 3, 12 AM $ 0.0484
+1.68%
$ 2.08 million $ 674,303
Apr 2, 11 PM $ 0.0479
-0.62%
$ 2.06 million $ 667,213
Apr 2, 10 PM $ 0.048
+0.63%
$ 2.07 million $ 656,496
Apr 2, 9 PM $ 0.0476
-1.04%
$ 2.05 million $ 641,169
Apr 2, 8 PM $ 0.0484
+2.98%
$ 2.08 million $ 621,021
Apr 2, 7 PM $ 0.047
-1.26%
$ 2.02 million $ 609,760
Apr 2, 6 PM $ 0.0474
+1.72%
$ 2.04 million $ 587,864
Apr 2, 5 PM $ 0.0464
-0.85%
$ 2 million $ 576,030
Apr 2, 3 PM $ 0.0503
+10.31%
$ 2.16 million $ 362,737
Apr 2, 2 PM $ 0.046
+2.22%
$ 1.98 million $ 142,153
Apr 2, 1 PM $ 0.0448
-0.44%
$ 1.93 million $ 129,074
Apr 2, 12 PM $ 0.045
+0.90%
$ 1.94 million $ 123,809
Apr 2, 11 AM $ 0.0444
-0.89%
$ 1.91 million $ 121,093
Apr 2, 10 AM $ 0.0447
-0.22%
$ 1.92 million $ 115,093
Apr 2, 9 AM $ 0.0447
-0.45%
$ 1.92 million $ 110,060
Apr 2, 8 AM $ 0.0453
+1.34%
$ 1.95 million $ 102,249
Apr 2, 7 AM $ 0.0444
+0.23%
$ 1.91 million $ 78,845
Apr 2, 6 AM $ 0.0439
+0.92%
$ 1.89 million $ 70,896
Apr 2, 5 AM $ 0.0434
+0.70%
$ 1.87 million $ 66,731
Apr 2, 4 AM $ 0.0429
-1.15%
$ 1.85 million $ 66,210
Apr 2, 3 AM $ 0.0432
-0.92%
$ 1.86 million $ 65,435