TomoChain Historical Data

TOMOE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.33
-3.67%
$ 14.22 million $ 297,425
Aug 10, 2024 $ 0.343
+1.81%
$ 14.75 million $ 190,968
Aug 9, 2024 $ 0.338
+0.48%
$ 14.56 million $ 389,148
Aug 8, 2024 $ 0.336
+9.06%
$ 14.46 million $ 362,985
Aug 7, 2024 $ 0.308
-0.74%
$ 13.27 million $ 594,080
Aug 6, 2024 $ 0.31
+5.63%
$ 13.33 million $ 294,268
Aug 5, 2024 $ 0.293
-2.39%
$ 12.63 million $ 626,088
Aug 4, 2024 $ 0.3
-10.27%
$ 12.9 million $ 818,767
Aug 3, 2024 $ 0.335
-3.68%
$ 14.42 million $ 200,768
Aug 2, 2024 $ 0.347
-7.02%
$ 14.93 million $ 419,462
Aug 1, 2024 $ 0.373
-0.16%
$ 16.05 million $ 309,194
Jul 31, 2024 $ 0.374
-1.73%
$ 16.1 million $ 222,977
Jul 30, 2024 $ 0.38
-1.78%
$ 16.37 million $ 234,579
Jul 29, 2024 $ 0.387
+1.73%
$ 16.67 million $ 403,991
Jul 28, 2024 $ 0.379
-3.29%
$ 16.3 million $ 843,332
Jul 27, 2024 $ 0.392
+0.67%
$ 16.87 million $ 270,447
Jul 26, 2024 $ 0.389
+7.75%
$ 16.76 million $ 386,389
Jul 25, 2024 $ 0.362
-2.14%
$ 15.57 million $ 1.57 million
Jul 24, 2024 $ 0.369
-2.02%
$ 15.89 million $ 295,114
Jul 23, 2024 $ 0.379
-1.35%
$ 16.3 million $ 875,625
Jul 22, 2024 $ 0.385
-4.18%
$ 16.56 million $ 216,331
Jul 21, 2024 $ 0.4
+0.45%
$ 17.23 million $ 380,576
Jul 20, 2024 $ 0.399
-1.14%
$ 17.18 million $ 499,878
Jul 19, 2024 $ 0.404
+5.96%
$ 17.37 million $ 1.98 million
May 29, 2024 $ 0.475
-0.54%
$ -- $ 9,125
May 28, 2024 $ 0.478
-1.58%
$ 20.59 million $ 11,745
May 20, 2024 $ 1.24
+0.71%
$ -- $ 10,307
May 19, 2024 $ 1.23
-0.88%
$ 52.81 million $ 10,237
Apr 24, 2024 $ 0.607
+1.97%
$ -- $ 4,906
Apr 23, 2024 $ 0.595
+2.17%
$ 25.6 million $ 4,814
Apr 12, 2024 $ 1.39
+0.97%
$ -- $ 2,952
Apr 11, 2024 $ 1.37
-1.33%
$ 59.14 million $ 2,925
Apr 3, 2024 $ 0.804
+0.55%
$ 34.59 million $ 4,789
Apr 2, 2024 $ 0.799
+0.23%
$ 34.39 million $ 4,755
Mar 29, 2024 $ 1.2
-2.25%
$ 51.86 million $ 3,022
Mar 28, 2024 $ 1.23
+0.02%
$ 53.08 million $ 2,692
Mar 23, 2024 $ 0.685
+0.86%
$ -- $ 4,884
Mar 22, 2024 $ 0.678
+1.88%
$ 29.16 million $ 4,754
Mar 15, 2024 $ 1.06
-1.13%
$ -- $ 5,169
Mar 14, 2024 $ 1.07
-16.22%
$ 45.98 million $ 8,667
Mar 5, 2024 $ 0.666
+2.15%
$ -- $ 6,375
Mar 4, 2024 $ 0.652
+2.26%
$ 28.05 million $ 6,122
Feb 24, 2024 $ 0.669
+0.26%
$ -- $ 5,613
Feb 23, 2024 $ 0.668
-2.16%
$ 28.76 million $ 5,605
Jan 7, 2024 $ 1.1
+0.00%
$ -- $ 4
Jan 6, 2024 $ 1.1
+39.81%
$ 47.14 million $ 9
Jan 4, 2024 $ 1.1
-0.29%
$ -- $ 4
Jan 3, 2024 $ 1.1
+44.92%
$ 47.47 million $ 10
Jan 1, 2024 $ 0.767
+0.00%
$ -- $ 4
Dec 31, 2023 $ 0.767
+0.21%
$ 33.03 million $ 143