TomoChain Historical Data

TOMOE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0435
-1.36%
$ 1.87 million $ 59,809
Apr 2, 1 AM $ 0.0441
-1.34%
$ 1.9 million $ 58,525
Apr 2, 12 AM $ 0.045
+2.51%
$ 1.94 million $ 51,132
Apr 1, 11 PM $ 0.0438
-0.23%
$ 1.89 million $ 48,175
Apr 1, 10 PM $ 0.0439
+0.46%
$ 1.89 million $ 52,327
Apr 1, 9 PM $ 0.0437
+0.46%
$ 1.88 million $ 52,665
Apr 1, 8 PM $ 0.0436
+0.00%
$ 1.88 million $ 51,763
Apr 1, 7 PM $ 0.0436
+0.00%
$ 1.88 million $ 51,439
Apr 1, 6 PM $ 0.0436
-0.46%
$ 1.88 million $ 53,010
Apr 1, 5 PM $ 0.0438
-1.13%
$ 1.89 million $ 52,601
Apr 1, 4 PM $ 0.0443
+0.45%
$ 1.91 million $ 45,523
Apr 1, 3 PM $ 0.044
+1.38%
$ 1.89 million $ 43,123
Apr 1, 2 PM $ 0.0435
+1.16%
$ 1.87 million $ 39,127
Apr 1, 1 PM $ 0.0429
-0.46%
$ 1.85 million $ 38,257
Apr 1, 12 PM $ 0.0432
+0.70%
$ 1.86 million $ 37,511
Apr 1, 11 AM $ 0.043
-0.23%
$ 1.85 million $ 37,445
Apr 1, 10 AM $ 0.043
+0.23%
$ 1.85 million $ 38,756
Apr 1, 9 AM $ 0.0429
-0.46%
$ 1.85 million $ 37,276
Apr 1, 8 AM $ 0.0432
-0.23%
$ 1.86 million $ 37,279
Apr 1, 7 AM $ 0.0432
+0.00%
$ 1.86 million $ 37,815
Apr 1, 6 AM $ 0.0432
+0.93%
$ 1.86 million $ 36,860
Apr 1, 5 AM $ 0.0429
+1.18%
$ 1.85 million $ 35,357
Apr 1, 4 AM $ 0.0424
-0.24%
$ 1.82 million $ 36,880
Apr 1, 3 AM $ 0.0424
+0.71%
$ 1.82 million $ 36,383
Apr 1, 2 AM $ 0.0419
-0.95%
$ 1.8 million $ 36,102
Apr 1, 1 AM $ 0.0423
-0.47%
$ 1.82 million $ 34,514
Apr 1, 12 AM $ 0.0424
-0.24%
$ 1.82 million $ 32,392
Mar 31, 11 PM $ 0.0424
+0.00%
$ 1.82 million $ 31,860
Mar 31, 10 PM $ 0.0424
-0.47%
$ 1.82 million $ 28,229
Mar 31, 9 PM $ 0.0427
-0.23%
$ 1.84 million $ 27,353
Mar 31, 8 PM $ 0.0428
+0.47%
$ 1.84 million $ 27,138
Mar 31, 7 PM $ 0.0426
+0.24%
$ 1.83 million $ 27,681
Mar 31, 6 PM $ 0.0424
+0.47%
$ 1.82 million $ 30,845
Mar 31, 5 PM $ 0.0422
+0.00%
$ 1.82 million $ 32,702
Mar 31, 4 PM $ 0.0422
+1.20%
$ 1.82 million $ 34,959
Mar 31, 3 PM $ 0.0418
-0.24%
$ 1.8 million $ 42,570
Mar 31, 2 PM $ 0.0417
-0.95%
$ 1.79 million $ 43,516
Mar 31, 1 PM $ 0.0421
+0.72%
$ 1.81 million $ 44,734
Mar 31, 12 PM $ 0.0418
+0.48%
$ 1.8 million $ 60,255
Mar 31, 11 AM $ 0.0416
+0.73%
$ 1.79 million $ 59,438
Mar 31, 10 AM $ 0.0413
-0.24%
$ 1.78 million $ 60,959
Mar 31, 9 AM $ 0.0413
-0.48%
$ 1.78 million $ 61,134
Mar 31, 8 AM $ 0.0416
-0.24%
$ 1.79 million $ 60,449
Mar 31, 7 AM $ 0.0418
+0.00%
$ 1.8 million $ 61,350
Mar 31, 6 AM $ 0.0418
+0.24%
$ 1.8 million $ 66,018
Mar 31, 5 AM $ 0.0417
+0.24%
$ 1.79 million $ 66,863
Mar 31, 4 AM $ 0.0416
+0.00%
$ 1.79 million $ 65,656
Mar 31, 3 AM $ 0.0416
-0.48%
$ 1.79 million $ 65,035
Mar 31, 2 AM $ 0.042
+0.00%
$ 1.81 million $ 67,266
Mar 31, 1 AM $ 0.0419
+0.72%
$ 1.8 million $ 67,310