TomoChain Historical Data

TOMOE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0473
+0.00%
$ 2.04 million $ 206,312
Apr 5, 10 AM $ 0.0472
-0.42%
$ 2.03 million $ 208,821
Apr 5, 9 AM $ 0.0473
-0.84%
$ 2.04 million $ 209,962
Apr 5, 8 AM $ 0.0476
+1.28%
$ 2.05 million $ 208,432
Apr 5, 7 AM $ 0.047
-0.63%
$ 2.02 million $ 227,627
Apr 5, 6 AM $ 0.0474
-0.42%
$ 2.04 million $ 227,178
Apr 5, 5 AM $ 0.0479
-0.21%
$ 2.06 million $ 237,378
Apr 5, 4 AM $ 0.0479
+0.21%
$ 2.06 million $ 240,046
Apr 5, 3 AM $ 0.0476
-1.86%
$ 2.05 million $ 252,563
Apr 5, 2 AM $ 0.0487
+1.04%
$ 2.1 million $ 255,933
Apr 5, 1 AM $ 0.0482
+0.00%
$ 2.07 million $ 266,262
Apr 5, 12 AM $ 0.0482
+0.21%
$ 2.07 million $ 273,705
Apr 4, 11 PM $ 0.0482
+0.00%
$ 2.07 million $ 279,794
Apr 4, 10 PM $ 0.0482
+0.84%
$ 2.07 million $ 280,649
Apr 4, 9 PM $ 0.0477
+0.85%
$ 2.05 million $ 278,722
Apr 4, 8 PM $ 0.0471
+1.07%
$ 2.03 million $ 269,989
Apr 4, 7 PM $ 0.0468
-0.43%
$ 2.01 million $ 285,850
Apr 4, 6 PM $ 0.0471
+1.29%
$ 2.03 million $ 284,917
Apr 4, 5 PM $ 0.0466
-0.85%
$ 2.01 million $ 303,794
Apr 4, 4 PM $ 0.0477
+3.92%
$ 2.05 million $ 304,739
Apr 4, 3 PM $ 0.0458
-0.22%
$ 1.97 million $ 269,502
Apr 4, 2 PM $ 0.0459
+0.00%
$ 1.98 million $ 264,481
Apr 4, 1 PM $ 0.0458
-1.29%
$ 1.97 million $ 267,728
Apr 4, 12 PM $ 0.0465
-0.21%
$ 2 million $ 263,974
Apr 4, 11 AM $ 0.0466
+0.00%
$ 2.01 million $ 284,347
Apr 4, 10 AM $ 0.0468
+0.00%
$ 2.01 million $ 302,841
Apr 4, 9 AM $ 0.0468
+0.21%
$ 2.01 million $ 339,923
Apr 4, 8 AM $ 0.0466
-0.85%
$ 2.01 million $ 386,646
Apr 4, 7 AM $ 0.0469
+0.21%
$ 2.02 million $ 412,104
Apr 4, 6 AM $ 0.0468
+0.86%
$ 2.01 million $ 510,338
Apr 4, 5 AM $ 0.0463
-1.91%
$ 1.99 million $ 653,948
Apr 4, 4 AM $ 0.0475
-2.26%
$ 2.04 million $ 1.03 million
Apr 4, 3 AM $ 0.049
-0.41%
$ 2.11 million $ 1.16 million
Apr 4, 2 AM $ 0.0488
+0.62%
$ 2.1 million $ 1.18 million
Apr 4, 1 AM $ 0.0485
+0.62%
$ 2.09 million $ 1.21 million
Apr 4, 12 AM $ 0.0481
+1.05%
$ 2.07 million $ 1.25 million
Apr 3, 11 PM $ 0.0473
+0.64%
$ 2.04 million $ 1.25 million
Apr 3, 10 PM $ 0.0471
+0.21%
$ 2.03 million $ 1.26 million
Apr 3, 9 PM $ 0.047
+0.43%
$ 2.02 million $ 1.27 million
Apr 3, 8 PM $ 0.0466
-0.21%
$ 2.01 million $ 1.29 million
Apr 3, 7 PM $ 0.047
+0.86%
$ 2.02 million $ 1.29 million
Apr 3, 6 PM $ 0.0468
-1.68%
$ 2.01 million $ 1.3 million
Apr 3, 5 PM $ 0.0476
+1.49%
$ 2.05 million $ 1.29 million
Apr 3, 4 PM $ 0.047
+1.51%
$ 2.02 million $ 1.31 million
Apr 3, 3 PM $ 0.0464
+1.31%
$ 2 million $ 1.48 million
Apr 3, 2 PM $ 0.0459
-1.71%
$ 1.98 million $ 1.7 million
Apr 3, 1 PM $ 0.0466
+0.22%
$ 2.01 million $ 1.7 million
Apr 3, 12 PM $ 0.0463
+0.43%
$ 1.99 million $ 1.69 million
Apr 3, 11 AM $ 0.0458
+1.33%
$ 1.97 million $ 1.67 million
Apr 3, 10 AM $ 0.0452
-2.59%
$ 1.95 million $ 1.66 million