TomoChain Historical Data

TOMOE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 1.12
+26.99%
$ -- $ 15
Dec 28, 2023 $ 0.879
-0.95%
$ 37.84 million $ 2,496
Dec 27, 2023 $ 0.888
-20.74%
$ 38.2 million $ 2,514
Dec 26, 2023 $ 1.12
+22.01%
$ 48.2 million $ 19
Dec 25, 2023 $ 0.918
+1.18%
$ 39.51 million $ 2,460
Dec 24, 2023 $ 0.907
+14.41%
$ 39.04 million $ 5,568
Dec 23, 2023 $ 0.793
-48.16%
$ 34.13 million $ 134
Dec 22, 2023 $ 1.56
+82.55%
$ -- $ 12
Dec 21, 2023 $ 0.853
+2.85%
$ 36.7 million $ 2,332
Dec 19, 2023 $ 0.804
+0.90%
$ -- $ 2,309
Dec 18, 2023 $ 0.796
-49.02%
$ 34.25 million $ 2,289
Dec 17, 2023 $ 1.56
+108.11%
$ 67.18 million $ 463
Dec 16, 2023 $ 0.75
+1.46%
$ 32.28 million $ 10
Dec 15, 2023 $ 0.739
-22.83%
$ 31.82 million $ 94
Dec 14, 2023 $ 0.958
-22.19%
$ 41.23 million $ 4,360
Dec 9, 2023 $ 1.21
+17.53%
$ 52.23 million $ 38
Dec 8, 2023 $ 1.03
+0.72%
$ 44.44 million $ 2,484
Dec 7, 2023 $ 1.03
-1.85%
$ 44.12 million $ 20
Dec 6, 2023 $ 1.04
+25.09%
$ 44.96 million $ 51
Dec 5, 2023 $ 0.835
-21.67%
$ 35.94 million $ 8
Dec 4, 2023 $ 1.07
-6.19%
$ 45.88 million $ 4,105
Dec 3, 2023 $ 1.14
+1.46%
$ 48.91 million $ 2,587
Nov 29, 2023 $ 1.12
+0.26%
$ -- $ 2,668
Nov 28, 2023 $ 1.11
+1.63%
$ 47.92 million $ 2,663
Nov 27, 2023 $ 1.1
+11.79%
$ 47.15 million $ 2,494
Nov 25, 2023 $ 1.22
+0.37%
$ -- $ 15,824
Nov 24, 2023 $ 1.22
-20.31%
$ 52.49 million $ 15,757
Nov 23, 2023 $ 1.53
+59.28%
$ 65.89 million $ 4,015
Nov 22, 2023 $ 0.961
-24.39%
$ 41.37 million $ 4,162
Nov 21, 2023 $ 1.27
-9.21%
$ 54.71 million $ 3,894
Nov 20, 2023 $ 1.4
-2.18%
$ 60.27 million $ 4,743
Nov 19, 2023 $ 1.2
+0.12%
$ -- $ 2,142
Nov 18, 2023 $ 1.2
+0.26%
$ 51.46 million $ 2,140
Nov 17, 2023 $ 1.19
+11.04%
$ 51.3 million $ 1,982
Nov 16, 2023 $ 1.07
-7.04%
$ 46.19 million $ 15,081
Nov 15, 2023 $ 0.829
+0.43%
$ -- $ 7
Nov 14, 2023 $ 0.825
-53.82%
$ 35.51 million $ 7
Nov 13, 2023 $ 1.79
+0.43%
$ 76.91 million $ 5
Nov 10, 2023 $ 1.2
-2.10%
$ 51.85 million $ 2,430
Nov 9, 2023 $ 1.23
-1.19%
$ 53.01 million $ 2,477
Nov 8, 2023 $ 1.25
+0.30%
$ 53.68 million $ 6,976
Nov 7, 2023 $ 1.34
-2.45%
$ 57.68 million $ 2,711
Nov 6, 2023 $ 1.37
-1.08%
$ 59.09 million $ 4,831
Nov 4, 2023 $ 1.8
+27.75%
$ -- $ 7,993
Nov 3, 2023 $ 1.41
-20.20%
$ 60.75 million $ 8,001
Nov 2, 2023 $ 1.77
-2.94%
$ 76.13 million $ 1,482
Nov 1, 2023 $ 1.82
+2.16%
$ 78.39 million $ 9,097
Oct 31, 2023 $ 1.77
+0.10%
$ -- $ 687
Oct 30, 2023 $ 1.77
+0.75%
$ 76.07 million $ 688
Oct 29, 2023 $ 1.75
+1.58%
$ 75.5 million $ 19