TomoChain Historical Data

TOMOE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0464
-4.92%
$ 2 million $ 1.63 million
Apr 3, 8 AM $ 0.0487
-3.94%
$ 2.1 million $ 1.59 million
Apr 3, 7 AM $ 0.0509
-3.05%
$ 2.19 million $ 1.56 million
Apr 3, 6 AM $ 0.0521
+1.17%
$ 2.24 million $ 1.47 million
Apr 3, 5 AM $ 0.0515
-1.90%
$ 2.22 million $ 1.32 million
Apr 3, 4 AM $ 0.0524
+2.34%
$ 2.26 million $ 844,768
Apr 3, 3 AM $ 0.0511
+4.07%
$ 2.2 million $ 779,795
Apr 3, 2 AM $ 0.0496
+0.61%
$ 2.13 million $ 760,377
Apr 3, 1 AM $ 0.0489
+0.62%
$ 2.1 million $ 719,608
Apr 3, 12 AM $ 0.0484
+1.68%
$ 2.08 million $ 674,303
Apr 2, 11 PM $ 0.0479
-0.62%
$ 2.06 million $ 667,213
Apr 2, 10 PM $ 0.048
+0.63%
$ 2.07 million $ 656,496
Apr 2, 9 PM $ 0.0476
-1.04%
$ 2.05 million $ 641,169
Apr 2, 8 PM $ 0.0484
+2.98%
$ 2.08 million $ 621,021
Apr 2, 7 PM $ 0.047
-1.26%
$ 2.02 million $ 609,760
Apr 2, 6 PM $ 0.0474
+1.72%
$ 2.04 million $ 587,864
Apr 2, 5 PM $ 0.0464
-0.85%
$ 2 million $ 576,030
Apr 2, 3 PM $ 0.0503
+10.31%
$ 2.16 million $ 362,737
Apr 2, 2 PM $ 0.046
+2.22%
$ 1.98 million $ 142,153
Apr 2, 1 PM $ 0.0448
-0.44%
$ 1.93 million $ 129,074
Apr 2, 12 PM $ 0.045
+0.90%
$ 1.94 million $ 123,809
Apr 2, 11 AM $ 0.0444
-0.89%
$ 1.91 million $ 121,093
Apr 2, 10 AM $ 0.0447
-0.22%
$ 1.92 million $ 115,093
Apr 2, 9 AM $ 0.0447
-0.45%
$ 1.92 million $ 110,060
Apr 2, 8 AM $ 0.0453
+1.34%
$ 1.95 million $ 102,249
Apr 2, 7 AM $ 0.0444
+0.23%
$ 1.91 million $ 78,845
Apr 2, 6 AM $ 0.0439
+0.92%
$ 1.89 million $ 70,896
Apr 2, 5 AM $ 0.0434
+0.70%
$ 1.87 million $ 66,731
Apr 2, 4 AM $ 0.0429
-1.15%
$ 1.85 million $ 66,210
Apr 2, 3 AM $ 0.0432
-0.92%
$ 1.86 million $ 65,435
Apr 2, 2 AM $ 0.0435
-1.36%
$ 1.87 million $ 59,809
Apr 2, 1 AM $ 0.0441
-1.34%
$ 1.9 million $ 58,525
Apr 2, 12 AM $ 0.045
+2.51%
$ 1.94 million $ 51,132
Apr 1, 11 PM $ 0.0438
-0.23%
$ 1.89 million $ 48,175
Apr 1, 10 PM $ 0.0439
+0.46%
$ 1.89 million $ 52,327
Apr 1, 9 PM $ 0.0437
+0.46%
$ 1.88 million $ 52,665
Apr 1, 8 PM $ 0.0436
+0.00%
$ 1.88 million $ 51,763
Apr 1, 7 PM $ 0.0436
+0.00%
$ 1.88 million $ 51,439
Apr 1, 6 PM $ 0.0436
-0.46%
$ 1.88 million $ 53,010
Apr 1, 5 PM $ 0.0438
-1.13%
$ 1.89 million $ 52,601
Apr 1, 4 PM $ 0.0443
+0.45%
$ 1.91 million $ 45,523
Apr 1, 3 PM $ 0.044
+1.38%
$ 1.89 million $ 43,123
Apr 1, 2 PM $ 0.0435
+1.16%
$ 1.87 million $ 39,127
Apr 1, 1 PM $ 0.0429
-0.46%
$ 1.85 million $ 38,257
Apr 1, 12 PM $ 0.0432
+0.70%
$ 1.86 million $ 37,511
Apr 1, 11 AM $ 0.043
-0.23%
$ 1.85 million $ 37,445
Apr 1, 10 AM $ 0.043
+0.23%
$ 1.85 million $ 38,756
Apr 1, 9 AM $ 0.0429
-0.46%
$ 1.85 million $ 37,276
Apr 1, 8 AM $ 0.0432
-0.23%
$ 1.86 million $ 37,279
Apr 1, 7 AM $ 0.0432
+0.00%
$ 1.86 million $ 37,815