TomoChain Historical Data

TOMOE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0416
+0.00%
$ 1.79 million $ 68,557
Mar 30, 11 PM $ 0.0417
+0.24%
$ 1.79 million $ 69,401
Mar 30, 10 PM $ 0.0418
-0.24%
$ 1.8 million $ 69,912
Mar 30, 9 PM $ 0.0419
+1.21%
$ 1.8 million $ 75,640
Mar 30, 8 PM $ 0.0414
-0.48%
$ 1.78 million $ 74,843
Mar 30, 7 PM $ 0.0416
-0.24%
$ 1.79 million $ 73,494
Mar 30, 6 PM $ 0.0417
-1.42%
$ 1.79 million $ 69,193
Mar 30, 5 PM $ 0.0423
-1.17%
$ 1.82 million $ 67,979
Mar 30, 4 PM $ 0.0426
+0.24%
$ 1.83 million $ 64,769
Mar 30, 3 PM $ 0.0424
-0.47%
$ 1.82 million $ 57,637
Mar 30, 2 PM $ 0.0425
+0.47%
$ 1.83 million $ 57,554
Mar 30, 1 PM $ 0.0421
-0.24%
$ 1.81 million $ 56,643
Mar 30, 12 PM $ 0.0422
+0.24%
$ 1.82 million $ 43,660
Mar 30, 11 AM $ 0.0421
+0.24%
$ 1.81 million $ 49,567
Mar 30, 10 AM $ 0.0419
+0.24%
$ 1.8 million $ 48,272
Mar 30, 9 AM $ 0.0418
-0.24%
$ 1.8 million $ 48,857
Mar 30, 8 AM $ 0.042
+0.00%
$ 1.81 million $ 48,838
Mar 30, 7 AM $ 0.0419
+1.70%
$ 1.8 million $ 47,285
Mar 30, 6 AM $ 0.0412
+0.00%
$ 1.77 million $ 42,471
Mar 30, 5 AM $ 0.0412
+0.00%
$ 1.77 million $ 41,242
Mar 30, 4 AM $ 0.0411
+0.24%
$ 1.77 million $ 40,981
Mar 30, 3 AM $ 0.0409
-0.24%
$ 1.76 million $ 41,079
Mar 30, 2 AM $ 0.041
+0.24%
$ 1.76 million $ 38,922
Mar 30, 1 AM $ 0.0409
+0.49%
$ 1.76 million $ 41,554
Mar 30, 12 AM $ 0.0404
+1.25%
$ 1.74 million $ 39,926
Mar 29, 11 PM $ 0.0399
-0.25%
$ 1.72 million $ 38,913
Mar 29, 10 PM $ 0.0398
-1.00%
$ 1.71 million $ 38,370
Mar 29, 9 PM $ 0.0405
+0.25%
$ 1.74 million $ 32,829
Mar 29, 8 PM $ 0.0404
+0.50%
$ 1.74 million $ 33,179
Mar 29, 7 PM $ 0.0403
+0.25%
$ 1.73 million $ 34,435
Mar 29, 6 PM $ 0.0402
-0.25%
$ 1.73 million $ 34,355
Mar 29, 5 PM $ 0.0403
+0.00%
$ 1.73 million $ 33,678
Mar 29, 4 PM $ 0.0403
+0.50%
$ 1.73 million $ 35,876
Mar 29, 3 PM $ 0.04
-0.50%
$ 1.72 million $ 35,982
Mar 29, 2 PM $ 0.0402
-0.25%
$ 1.73 million $ 38,271
Mar 29, 1 PM $ 0.0404
+0.00%
$ 1.74 million $ 37,796
Mar 29, 12 PM $ 0.0404
-0.49%
$ 1.74 million $ 35,816
Mar 29, 11 AM $ 0.0405
-0.49%
$ 1.74 million $ 35,290
Mar 29, 10 AM $ 0.0407
-1.21%
$ 1.75 million $ 34,757
Mar 29, 9 AM $ 0.0412
+0.73%
$ 1.77 million $ 34,554
Mar 29, 8 AM $ 0.041
+0.74%
$ 1.76 million $ 33,622
Mar 29, 7 AM $ 0.0408
+0.25%
$ 1.76 million $ 31,179
Mar 29, 6 AM $ 0.0408
+0.25%
$ 1.76 million $ 31,071
Mar 29, 5 AM $ 0.0407
+0.00%
$ 1.75 million $ 31,150
Mar 29, 4 AM $ 0.0408
-0.24%
$ 1.76 million $ 32,580
Mar 29, 3 AM $ 0.0409
+0.00%
$ 1.76 million $ 34,186
Mar 29, 2 AM $ 0.0408
-0.24%
$ 1.76 million $ 33,108
Mar 29, 1 AM $ 0.0408
+0.25%
$ 1.76 million $ 32,152
Mar 29, 12 AM $ 0.0405
-0.74%
$ 1.74 million $ 37,978
Mar 28, 11 PM $ 0.0408
-0.97%
$ 1.76 million $ 43,762