TomoChain Historical Data

TOMOE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0432
+0.93%
$ 1.86 million $ 36,860
Apr 1, 5 AM $ 0.0429
+1.18%
$ 1.85 million $ 35,357
Apr 1, 4 AM $ 0.0424
-0.24%
$ 1.82 million $ 36,880
Apr 1, 3 AM $ 0.0424
+0.71%
$ 1.82 million $ 36,383
Apr 1, 2 AM $ 0.0419
-0.95%
$ 1.8 million $ 36,102
Apr 1, 1 AM $ 0.0423
-0.47%
$ 1.82 million $ 34,514
Apr 1, 12 AM $ 0.0424
-0.24%
$ 1.82 million $ 32,392
Mar 31, 11 PM $ 0.0424
+0.00%
$ 1.82 million $ 31,860
Mar 31, 10 PM $ 0.0424
-0.47%
$ 1.82 million $ 28,229
Mar 31, 9 PM $ 0.0427
-0.23%
$ 1.84 million $ 27,353
Mar 31, 8 PM $ 0.0428
+0.47%
$ 1.84 million $ 27,138
Mar 31, 7 PM $ 0.0426
+0.24%
$ 1.83 million $ 27,681
Mar 31, 6 PM $ 0.0424
+0.47%
$ 1.82 million $ 30,845
Mar 31, 5 PM $ 0.0422
+0.00%
$ 1.82 million $ 32,702
Mar 31, 4 PM $ 0.0422
+1.20%
$ 1.82 million $ 34,959
Mar 31, 3 PM $ 0.0418
-0.24%
$ 1.8 million $ 42,570
Mar 31, 2 PM $ 0.0417
-0.95%
$ 1.79 million $ 43,516
Mar 31, 1 PM $ 0.0421
+0.72%
$ 1.81 million $ 44,734
Mar 31, 12 PM $ 0.0418
+0.48%
$ 1.8 million $ 60,255
Mar 31, 11 AM $ 0.0416
+0.73%
$ 1.79 million $ 59,438
Mar 31, 10 AM $ 0.0413
-0.24%
$ 1.78 million $ 60,959
Mar 31, 9 AM $ 0.0413
-0.48%
$ 1.78 million $ 61,134
Mar 31, 8 AM $ 0.0416
-0.24%
$ 1.79 million $ 60,449
Mar 31, 7 AM $ 0.0418
+0.00%
$ 1.8 million $ 61,350
Mar 31, 6 AM $ 0.0418
+0.24%
$ 1.8 million $ 66,018
Mar 31, 5 AM $ 0.0417
+0.24%
$ 1.79 million $ 66,863
Mar 31, 4 AM $ 0.0416
+0.00%
$ 1.79 million $ 65,656
Mar 31, 3 AM $ 0.0416
-0.48%
$ 1.79 million $ 65,035
Mar 31, 2 AM $ 0.042
+0.00%
$ 1.81 million $ 67,266
Mar 31, 1 AM $ 0.0419
+0.72%
$ 1.8 million $ 67,310
Mar 31, 12 AM $ 0.0416
+0.00%
$ 1.79 million $ 68,557
Mar 30, 11 PM $ 0.0417
+0.24%
$ 1.79 million $ 69,401
Mar 30, 10 PM $ 0.0418
-0.24%
$ 1.8 million $ 69,912
Mar 30, 9 PM $ 0.0419
+1.21%
$ 1.8 million $ 75,640
Mar 30, 8 PM $ 0.0414
-0.48%
$ 1.78 million $ 74,843
Mar 30, 7 PM $ 0.0416
-0.24%
$ 1.79 million $ 73,494
Mar 30, 6 PM $ 0.0417
-1.42%
$ 1.79 million $ 69,193
Mar 30, 5 PM $ 0.0423
-1.17%
$ 1.82 million $ 67,979
Mar 30, 4 PM $ 0.0426
+0.24%
$ 1.83 million $ 64,769
Mar 30, 3 PM $ 0.0424
-0.47%
$ 1.82 million $ 57,637
Mar 30, 2 PM $ 0.0425
+0.47%
$ 1.83 million $ 57,554
Mar 30, 1 PM $ 0.0421
-0.24%
$ 1.81 million $ 56,643
Mar 30, 12 PM $ 0.0422
+0.24%
$ 1.82 million $ 43,660
Mar 30, 11 AM $ 0.0421
+0.24%
$ 1.81 million $ 49,567
Mar 30, 10 AM $ 0.0419
+0.24%
$ 1.8 million $ 48,272
Mar 30, 9 AM $ 0.0418
-0.24%
$ 1.8 million $ 48,857
Mar 30, 8 AM $ 0.042
+0.00%
$ 1.81 million $ 48,838
Mar 30, 7 AM $ 0.0419
+1.70%
$ 1.8 million $ 47,285
Mar 30, 6 AM $ 0.0412
+0.00%
$ 1.77 million $ 42,471
Mar 30, 5 AM $ 0.0412
+0.00%
$ 1.77 million $ 41,242