TomoChain Historical Data

TOMOE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0411
+0.24%
$ 1.77 million $ 40,981
Mar 30, 3 AM $ 0.0409
-0.24%
$ 1.76 million $ 41,079
Mar 30, 2 AM $ 0.041
+0.24%
$ 1.76 million $ 38,922
Mar 30, 1 AM $ 0.0409
+0.49%
$ 1.76 million $ 41,554
Mar 30, 12 AM $ 0.0404
+1.25%
$ 1.74 million $ 39,926
Mar 29, 11 PM $ 0.0399
-0.25%
$ 1.72 million $ 38,913
Mar 29, 10 PM $ 0.0398
-1.00%
$ 1.71 million $ 38,370
Mar 29, 9 PM $ 0.0405
+0.25%
$ 1.74 million $ 32,829
Mar 29, 8 PM $ 0.0404
+0.50%
$ 1.74 million $ 33,179
Mar 29, 7 PM $ 0.0403
+0.25%
$ 1.73 million $ 34,435
Mar 29, 6 PM $ 0.0402
-0.25%
$ 1.73 million $ 34,355
Mar 29, 5 PM $ 0.0403
+0.00%
$ 1.73 million $ 33,678
Mar 29, 4 PM $ 0.0403
+0.50%
$ 1.73 million $ 35,876
Mar 29, 3 PM $ 0.04
-0.50%
$ 1.72 million $ 35,982
Mar 29, 2 PM $ 0.0402
-0.25%
$ 1.73 million $ 38,271
Mar 29, 1 PM $ 0.0404
+0.00%
$ 1.74 million $ 37,796
Mar 29, 12 PM $ 0.0404
-0.49%
$ 1.74 million $ 35,816
Mar 29, 11 AM $ 0.0405
-0.49%
$ 1.74 million $ 35,290
Mar 29, 10 AM $ 0.0407
-1.21%
$ 1.75 million $ 34,757
Mar 29, 9 AM $ 0.0412
+0.73%
$ 1.77 million $ 34,554
Mar 29, 8 AM $ 0.041
+0.74%
$ 1.76 million $ 33,622
Mar 29, 7 AM $ 0.0408
+0.25%
$ 1.76 million $ 31,179
Mar 29, 6 AM $ 0.0408
+0.25%
$ 1.76 million $ 31,071
Mar 29, 5 AM $ 0.0407
+0.00%
$ 1.75 million $ 31,150
Mar 29, 4 AM $ 0.0408
-0.24%
$ 1.76 million $ 32,580
Mar 29, 3 AM $ 0.0409
+0.00%
$ 1.76 million $ 34,186
Mar 29, 2 AM $ 0.0408
-0.24%
$ 1.76 million $ 33,108
Mar 29, 1 AM $ 0.0408
+0.25%
$ 1.76 million $ 32,152
Mar 29, 12 AM $ 0.0405
-0.74%
$ 1.74 million $ 37,978
Mar 28, 11 PM $ 0.0408
-0.97%
$ 1.76 million $ 43,762
Mar 28, 10 PM $ 0.0412
+0.24%
$ 1.77 million $ 44,250
Mar 28, 9 PM $ 0.0412
-0.48%
$ 1.77 million $ 44,685
Mar 28, 8 PM $ 0.0414
-0.24%
$ 1.78 million $ 44,447
Mar 28, 7 PM $ 0.0414
-0.24%
$ 1.78 million $ 46,674
Mar 28, 6 PM $ 0.0415
+0.00%
$ 1.79 million $ 48,139
Mar 28, 5 PM $ 0.0415
-0.24%
$ 1.79 million $ 48,791
Mar 28, 4 PM $ 0.0415
+0.48%
$ 1.79 million $ 48,192
Mar 28, 3 PM $ 0.0413
+0.73%
$ 1.78 million $ 48,937
Mar 28, 2 PM $ 0.041
-0.49%
$ 1.76 million $ 51,341
Mar 28, 1 PM $ 0.0412
+0.49%
$ 1.77 million $ 57,376
Mar 28, 12 PM $ 0.041
+0.00%
$ 1.76 million $ 60,835
Mar 28, 11 AM $ 0.041
+0.24%
$ 1.76 million $ 58,443
Mar 28, 10 AM $ 0.041
+0.00%
$ 1.76 million $ 60,063
Mar 28, 9 AM $ 0.041
-0.24%
$ 1.76 million $ 70,522
Mar 28, 8 AM $ 0.0412
+0.00%
$ 1.77 million $ 74,825
Mar 28, 7 AM $ 0.0412
+0.73%
$ 1.77 million $ 80,653
Mar 28, 6 AM $ 0.0409
+0.25%
$ 1.76 million $ 91,457
Mar 28, 5 AM $ 0.0408
+0.74%
$ 1.76 million $ 102,345
Mar 28, 4 AM $ 0.0404
-0.25%
$ 1.74 million $ 101,886
Mar 28, 3 AM $ 0.0406
+0.25%
$ 1.75 million $ 103,329