TomoChain Historical Data

TOMOE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0424
+0.95%
$ 1.82 million $ 42,726
Mar 26, 7 PM $ 0.042
-0.24%
$ 1.81 million $ 45,057
Mar 26, 6 PM $ 0.0421
-0.47%
$ 1.81 million $ 49,622
Mar 26, 5 PM $ 0.0422
-0.24%
$ 1.82 million $ 50,100
Mar 26, 4 PM $ 0.0425
+0.24%
$ 1.83 million $ 56,005
Mar 26, 3 PM $ 0.0423
+0.24%
$ 1.82 million $ 56,300
Mar 26, 2 PM $ 0.0422
+0.24%
$ 1.82 million $ 53,015
Mar 26, 1 PM $ 0.0422
+0.96%
$ 1.82 million $ 57,387
Mar 26, 12 PM $ 0.0418
+0.24%
$ 1.8 million $ 56,050
Mar 26, 11 AM $ 0.0418
+0.00%
$ 1.8 million $ 55,800
Mar 26, 10 AM $ 0.0419
-0.24%
$ 1.8 million $ 56,239
Mar 26, 9 AM $ 0.0422
-0.47%
$ 1.82 million $ 51,001
Mar 26, 8 AM $ 0.0424
-0.47%
$ 1.82 million $ 48,355
Mar 26, 7 AM $ 0.0426
-0.47%
$ 1.83 million $ 48,357
Mar 26, 6 AM $ 0.0427
-0.23%
$ 1.84 million $ 47,495
Mar 26, 5 AM $ 0.0428
-0.93%
$ 1.84 million $ 44,716
Mar 26, 4 AM $ 0.0432
-0.23%
$ 1.86 million $ 43,217
Mar 26, 3 AM $ 0.0434
-0.46%
$ 1.87 million $ 43,843
Mar 26, 2 AM $ 0.0436
-0.91%
$ 1.88 million $ 43,660
Mar 26, 1 AM $ 0.044
-0.23%
$ 1.89 million $ 44,307
Mar 26, 12 AM $ 0.0441
+0.23%
$ 1.9 million $ 44,637
Mar 25, 11 PM $ 0.044
-0.23%
$ 1.89 million $ 44,757
Mar 25, 10 PM $ 0.0441
+0.92%
$ 1.9 million $ 44,879
Mar 25, 9 PM $ 0.0438
+0.00%
$ 1.89 million $ 45,924
Mar 25, 8 PM $ 0.0437
-0.46%
$ 1.88 million $ 41,743
Mar 25, 7 PM $ 0.0439
-0.45%
$ 1.89 million $ 39,203
Mar 25, 6 PM $ 0.0441
+0.23%
$ 1.9 million $ 34,467
Mar 25, 5 PM $ 0.0441
+0.23%
$ 1.9 million $ 33,844
Mar 25, 4 PM $ 0.044
+0.00%
$ 1.89 million $ 29,420
Mar 25, 3 PM $ 0.044
+0.00%
$ 1.89 million $ 30,969
Mar 25, 2 PM $ 0.044
+0.23%
$ 1.89 million $ 29,913
Mar 25, 1 PM $ 0.044
-0.23%
$ 1.89 million $ 27,105
Mar 25, 12 PM $ 0.0441
-0.23%
$ 1.9 million $ 30,267
Mar 25, 11 AM $ 0.0442
+0.00%
$ 1.9 million $ 31,245
Mar 25, 10 AM $ 0.0442
+0.23%
$ 1.9 million $ 36,083
Mar 25, 9 AM $ 0.0441
+0.46%
$ 1.9 million $ 37,464
Mar 25, 8 AM $ 0.044
+0.23%
$ 1.89 million $ 42,462
Mar 25, 7 AM $ 0.0439
-0.23%
$ 1.89 million $ 41,623
Mar 25, 6 AM $ 0.0441
+0.23%
$ 1.9 million $ 41,370
Mar 25, 5 AM $ 0.0441
-0.45%
$ 1.9 million $ 45,436
Mar 25, 4 AM $ 0.0443
+0.00%
$ 1.91 million $ 45,218
Mar 25, 3 AM $ 0.0443
+0.68%
$ 1.91 million $ 45,929
Mar 25, 2 AM $ 0.0441
+0.00%
$ 1.9 million $ 44,362
Mar 25, 1 AM $ 0.0441
+0.00%
$ 1.9 million $ 44,515
Mar 25, 12 AM $ 0.0442
+0.68%
$ 1.9 million $ 48,205
Mar 24, 11 PM $ 0.0439
+0.23%
$ 1.89 million $ 48,868
Mar 24, 10 PM $ 0.0439
-0.23%
$ 1.89 million $ 49,354
Mar 24, 9 PM $ 0.0438
+0.00%
$ 1.89 million $ 51,920
Mar 24, 8 PM $ 0.0437
+1.16%
$ 1.88 million $ 52,062
Mar 24, 7 PM $ 0.0432
-0.23%
$ 1.86 million $ 53,098