TomoChain Historical Data

TOMOE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0405
-0.49%
$ 1.74 million $ 104,411
Mar 28, 1 AM $ 0.0404
-1.70%
$ 1.74 million $ 103,904
Mar 28, 12 AM $ 0.041
-0.24%
$ 1.76 million $ 97,497
Mar 27, 11 PM $ 0.0411
-0.48%
$ 1.77 million $ 90,571
Mar 27, 10 PM $ 0.0414
-0.24%
$ 1.78 million $ 89,774
Mar 27, 9 PM $ 0.0415
+0.24%
$ 1.79 million $ 89,443
Mar 27, 8 PM $ 0.0413
-0.24%
$ 1.78 million $ 91,613
Mar 27, 7 PM $ 0.0414
-0.24%
$ 1.78 million $ 90,208
Mar 27, 6 PM $ 0.0414
-0.24%
$ 1.78 million $ 88,681
Mar 27, 5 PM $ 0.0415
-0.48%
$ 1.79 million $ 89,068
Mar 27, 4 PM $ 0.0416
-0.72%
$ 1.79 million $ 87,231
Mar 27, 3 PM $ 0.0419
-0.71%
$ 1.8 million $ 85,822
Mar 27, 2 PM $ 0.0419
+1.45%
$ 1.8 million $ 85,267
Mar 27, 1 PM $ 0.0413
+0.00%
$ 1.78 million $ 79,098
Mar 27, 12 PM $ 0.0413
-0.24%
$ 1.78 million $ 76,673
Mar 27, 11 AM $ 0.0415
-0.24%
$ 1.79 million $ 74,054
Mar 27, 10 AM $ 0.0415
-3.26%
$ 1.79 million $ 71,629
Mar 27, 9 AM $ 0.043
-0.23%
$ 1.85 million $ 65,595
Mar 27, 8 AM $ 0.0434
+0.70%
$ 1.87 million $ 64,608
Mar 27, 7 AM $ 0.043
-0.69%
$ 1.85 million $ 59,763
Mar 27, 6 AM $ 0.0432
+1.89%
$ 1.86 million $ 50,236
Mar 27, 5 AM $ 0.0427
+1.18%
$ 1.84 million $ 43,120
Mar 27, 4 AM $ 0.0422
-0.47%
$ 1.82 million $ 43,364
Mar 27, 3 AM $ 0.0424
+0.24%
$ 1.82 million $ 40,937
Mar 27, 2 AM $ 0.0423
+0.00%
$ 1.82 million $ 41,423
Mar 27, 1 AM $ 0.0423
+0.00%
$ 1.82 million $ 40,433
Mar 27, 12 AM $ 0.0422
-0.47%
$ 1.82 million $ 40,440
Mar 26, 11 PM $ 0.0423
-0.47%
$ 1.82 million $ 39,944
Mar 26, 10 PM $ 0.0424
-0.24%
$ 1.82 million $ 40,148
Mar 26, 9 PM $ 0.0426
+0.47%
$ 1.83 million $ 40,535
Mar 26, 8 PM $ 0.0424
+0.95%
$ 1.82 million $ 42,726
Mar 26, 7 PM $ 0.042
-0.24%
$ 1.81 million $ 45,057
Mar 26, 6 PM $ 0.0421
-0.47%
$ 1.81 million $ 49,622
Mar 26, 5 PM $ 0.0422
-0.24%
$ 1.82 million $ 50,100
Mar 26, 4 PM $ 0.0425
+0.24%
$ 1.83 million $ 56,005
Mar 26, 3 PM $ 0.0423
+0.24%
$ 1.82 million $ 56,300
Mar 26, 2 PM $ 0.0422
+0.24%
$ 1.82 million $ 53,015
Mar 26, 1 PM $ 0.0422
+0.96%
$ 1.82 million $ 57,387
Mar 26, 12 PM $ 0.0418
+0.24%
$ 1.8 million $ 56,050
Mar 26, 11 AM $ 0.0418
+0.00%
$ 1.8 million $ 55,800
Mar 26, 10 AM $ 0.0419
-0.24%
$ 1.8 million $ 56,239
Mar 26, 9 AM $ 0.0422
-0.47%
$ 1.82 million $ 51,001
Mar 26, 8 AM $ 0.0424
-0.47%
$ 1.82 million $ 48,355
Mar 26, 7 AM $ 0.0426
-0.47%
$ 1.83 million $ 48,357
Mar 26, 6 AM $ 0.0427
-0.23%
$ 1.84 million $ 47,495
Mar 26, 5 AM $ 0.0428
-0.93%
$ 1.84 million $ 44,716
Mar 26, 4 AM $ 0.0432
-0.23%
$ 1.86 million $ 43,217
Mar 26, 3 AM $ 0.0434
-0.46%
$ 1.87 million $ 43,843
Mar 26, 2 AM $ 0.0436
-0.91%
$ 1.88 million $ 43,660
Mar 26, 1 AM $ 0.044
-0.23%
$ 1.89 million $ 44,307