TomoChain Historical Data

TOMOE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0433
+0.00%
$ 1.86 million $ 53,286
Mar 24, 5 PM $ 0.0434
-0.23%
$ 1.87 million $ 52,615
Mar 24, 4 PM $ 0.0435
+0.00%
$ 1.87 million $ 51,840
Mar 24, 3 PM $ 0.0435
-0.46%
$ 1.87 million $ 50,664
Mar 24, 2 PM $ 0.0437
-0.23%
$ 1.88 million $ 50,958
Mar 24, 1 PM $ 0.0437
-0.46%
$ 1.88 million $ 52,759
Mar 24, 12 PM $ 0.0439
+0.00%
$ 1.89 million $ 55,750
Mar 24, 11 AM $ 0.0439
-0.23%
$ 1.89 million $ 60,594
Mar 24, 10 AM $ 0.044
-0.23%
$ 1.89 million $ 69,448
Mar 24, 9 AM $ 0.0441
-0.23%
$ 1.9 million $ 68,345
Mar 24, 8 AM $ 0.0443
+0.00%
$ 1.91 million $ 64,070
Mar 24, 7 AM $ 0.0443
+0.23%
$ 1.91 million $ 64,929
Mar 24, 6 AM $ 0.0441
+0.46%
$ 1.9 million $ 67,926
Mar 24, 5 AM $ 0.0439
+0.00%
$ 1.89 million $ 68,000
Mar 24, 4 AM $ 0.0438
-0.45%
$ 1.89 million $ 70,657
Mar 24, 3 AM $ 0.0441
-0.23%
$ 1.9 million $ 70,125
Mar 24, 2 AM $ 0.0441
+0.00%
$ 1.9 million $ 70,618
Mar 24, 1 AM $ 0.0439
-0.45%
$ 1.89 million $ 70,447
Mar 24, 12 AM $ 0.0441
-0.23%
$ 1.9 million $ 67,991
Mar 23, 11 PM $ 0.0442
+0.23%
$ 1.9 million $ 69,484
Mar 23, 10 PM $ 0.0441
+0.68%
$ 1.9 million $ 68,285
Mar 23, 9 PM $ 0.0441
-0.45%
$ 1.9 million $ 64,843
Mar 23, 8 PM $ 0.0443
+0.68%
$ 1.91 million $ 74,313
Mar 23, 7 PM $ 0.044
-0.68%
$ 1.89 million $ 83,354
Mar 23, 6 PM $ 0.0442
-0.23%
$ 1.9 million $ 87,038
Mar 23, 5 PM $ 0.0443
-0.23%
$ 1.91 million $ 91,184
Mar 23, 4 PM $ 0.0444
-0.22%
$ 1.91 million $ 91,784
Mar 23, 3 PM $ 0.0445
-0.89%
$ 1.92 million $ 90,996
Mar 23, 2 PM $ 0.0448
-0.22%
$ 1.93 million $ 90,412
Mar 23, 1 PM $ 0.0449
+0.22%
$ 1.93 million $ 87,974
Mar 23, 12 PM $ 0.0446
+1.36%
$ 1.92 million $ 85,985
Mar 23, 11 AM $ 0.0441
+2.56%
$ 1.9 million $ 80,678
Mar 23, 10 AM $ 0.043
-0.46%
$ 1.85 million $ 82,110
Mar 23, 9 AM $ 0.043
+0.47%
$ 1.85 million $ 82,105
Mar 23, 8 AM $ 0.0428
-0.23%
$ 1.84 million $ 80,509
Mar 23, 7 AM $ 0.0429
+0.00%
$ 1.85 million $ 83,337
Mar 23, 6 AM $ 0.0431
-1.15%
$ 1.86 million $ 81,511
Mar 23, 5 AM $ 0.0437
-0.46%
$ 1.88 million $ 78,048
Mar 23, 4 AM $ 0.0439
+0.46%
$ 1.89 million $ 78,348
Mar 23, 3 AM $ 0.0437
+0.23%
$ 1.88 million $ 78,343
Mar 23, 2 AM $ 0.0435
+0.69%
$ 1.87 million $ 79,370
Mar 23, 1 AM $ 0.0432
+0.70%
$ 1.86 million $ 78,733
Mar 23, 12 AM $ 0.0429
+0.23%
$ 1.85 million $ 78,148
Mar 22, 11 PM $ 0.0427
-0.23%
$ 1.84 million $ 80,454
Mar 22, 10 PM $ 0.0428
+0.94%
$ 1.84 million $ 85,427
Mar 22, 9 PM $ 0.0423
-0.70%
$ 1.82 million $ 84,298
Mar 22, 8 PM $ 0.0425
-0.70%
$ 1.83 million $ 74,335
Mar 22, 7 PM $ 0.0428
-0.23%
$ 1.84 million $ 62,408
Mar 22, 6 PM $ 0.0428
-0.70%
$ 1.84 million $ 58,483
Mar 22, 5 PM $ 0.0433
-0.23%
$ 1.86 million $ 55,148