TomoChain Historical Data

TOMOE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0435
+0.46%
$ 1.87 million $ 54,439
Mar 22, 3 PM $ 0.0432
-0.69%
$ 1.86 million $ 54,559
Mar 22, 2 PM $ 0.0434
+0.00%
$ 1.87 million $ 54,603
Mar 22, 1 PM $ 0.0434
-0.46%
$ 1.87 million $ 55,884
Mar 22, 12 PM $ 0.0436
+0.69%
$ 1.88 million $ 53,171
Mar 22, 11 AM $ 0.0433
-1.14%
$ 1.86 million $ 53,529
Mar 22, 10 AM $ 0.0438
-0.45%
$ 1.89 million $ 41,066
Mar 22, 9 AM $ 0.044
-0.45%
$ 1.89 million $ 42,891
Mar 22, 8 AM $ 0.0442
-0.23%
$ 1.9 million $ 47,052
Mar 22, 7 AM $ 0.0444
-0.45%
$ 1.91 million $ 43,303
Mar 22, 6 AM $ 0.0446
+0.45%
$ 1.92 million $ 41,949
Mar 22, 5 AM $ 0.0444
-1.33%
$ 1.91 million $ 41,048
Mar 22, 4 AM $ 0.045
+1.35%
$ 1.94 million $ 37,627
Mar 22, 3 AM $ 0.0444
+0.23%
$ 1.91 million $ 36,049
Mar 22, 2 AM $ 0.0444
+0.68%
$ 1.91 million $ 37,522
Mar 22, 1 AM $ 0.0441
-0.45%
$ 1.9 million $ 39,173
Mar 22, 12 AM $ 0.0443
+0.00%
$ 1.91 million $ 38,771
Mar 21, 11 PM $ 0.0443
-2.21%
$ 1.91 million $ 34,510
Mar 21, 10 PM $ 0.0453
+0.00%
$ 1.95 million $ 32,713
Mar 21, 9 PM $ 0.0453
-0.22%
$ 1.95 million $ 33,056
Mar 21, 8 PM $ 0.0454
-0.44%
$ 1.95 million $ 39,101
Mar 21, 7 PM $ 0.0456
-0.44%
$ 1.96 million $ 39,799
Mar 21, 6 PM $ 0.0458
+0.44%
$ 1.97 million $ 40,084
Mar 21, 5 PM $ 0.0456
+0.22%
$ 1.96 million $ 40,863
Mar 21, 4 PM $ 0.0455
-0.44%
$ 1.96 million $ 42,005
Mar 21, 3 PM $ 0.0457
+0.88%
$ 1.97 million $ 43,121
Mar 21, 2 PM $ 0.0452
+0.67%
$ 1.95 million $ 42,654
Mar 21, 1 PM $ 0.0449
-0.22%
$ 1.93 million $ 40,889
Mar 21, 12 PM $ 0.045
-0.66%
$ 1.94 million $ 41,219
Mar 21, 11 AM $ 0.0453
-0.22%
$ 1.95 million $ 42,429
Mar 21, 10 AM $ 0.0454
-0.44%
$ 1.95 million $ 39,997
Mar 21, 9 AM $ 0.0456
+0.22%
$ 1.96 million $ 38,013
Mar 21, 8 AM $ 0.0455
-0.44%
$ 1.96 million $ 34,993
Mar 21, 7 AM $ 0.0456
+0.22%
$ 1.96 million $ 35,474
Mar 21, 6 AM $ 0.0455
+0.00%
$ 1.96 million $ 46,095
Mar 21, 5 AM $ 0.0455
-0.22%
$ 1.96 million $ 49,256
Mar 21, 4 AM $ 0.0456
+0.22%
$ 1.96 million $ 48,873
Mar 21, 3 AM $ 0.0455
-0.66%
$ 1.96 million $ 49,318
Mar 21, 2 AM $ 0.0459
+0.44%
$ 1.98 million $ 47,534
Mar 21, 1 AM $ 0.0458
+0.22%
$ 1.97 million $ 49,516
Mar 21, 12 AM $ 0.0457
+0.22%
$ 1.97 million $ 49,656
Mar 20, 11 PM $ 0.0456
+0.00%
$ 1.96 million $ 51,474
Mar 20, 10 PM $ 0.0456
+0.22%
$ 1.96 million $ 48,228
Mar 20, 9 PM $ 0.0455
+0.22%
$ 1.96 million $ 47,887
Mar 20, 8 PM $ 0.0454
+0.00%
$ 1.95 million $ 44,234
Mar 20, 7 PM $ 0.0455
-0.22%
$ 1.96 million $ 54,791
Mar 20, 6 PM $ 0.0455
-0.87%
$ 1.96 million $ 56,017
Mar 20, 5 PM $ 0.046
+0.22%
$ 1.98 million $ 55,390
Mar 20, 4 PM $ 0.046
+0.44%
$ 1.98 million $ 54,077
Mar 20, 3 PM $ 0.0459
+0.22%
$ 1.98 million $ 58,058