TomoChain Historical Data

TOMOE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0441
+0.23%
$ 1.9 million $ 44,637
Mar 25, 11 PM $ 0.044
-0.23%
$ 1.89 million $ 44,757
Mar 25, 10 PM $ 0.0441
+0.92%
$ 1.9 million $ 44,879
Mar 25, 9 PM $ 0.0438
+0.00%
$ 1.89 million $ 45,924
Mar 25, 8 PM $ 0.0437
-0.46%
$ 1.88 million $ 41,743
Mar 25, 7 PM $ 0.0439
-0.45%
$ 1.89 million $ 39,203
Mar 25, 6 PM $ 0.0441
+0.23%
$ 1.9 million $ 34,467
Mar 25, 5 PM $ 0.0441
+0.23%
$ 1.9 million $ 33,844
Mar 25, 4 PM $ 0.044
+0.00%
$ 1.89 million $ 29,420
Mar 25, 3 PM $ 0.044
+0.00%
$ 1.89 million $ 30,969
Mar 25, 2 PM $ 0.044
+0.23%
$ 1.89 million $ 29,913
Mar 25, 1 PM $ 0.044
-0.23%
$ 1.89 million $ 27,105
Mar 25, 12 PM $ 0.0441
-0.23%
$ 1.9 million $ 30,267
Mar 25, 11 AM $ 0.0442
+0.00%
$ 1.9 million $ 31,245
Mar 25, 10 AM $ 0.0442
+0.23%
$ 1.9 million $ 36,083
Mar 25, 9 AM $ 0.0441
+0.46%
$ 1.9 million $ 37,464
Mar 25, 8 AM $ 0.044
+0.23%
$ 1.89 million $ 42,462
Mar 25, 7 AM $ 0.0439
-0.23%
$ 1.89 million $ 41,623
Mar 25, 6 AM $ 0.0441
+0.23%
$ 1.9 million $ 41,370
Mar 25, 5 AM $ 0.0441
-0.45%
$ 1.9 million $ 45,436
Mar 25, 4 AM $ 0.0443
+0.00%
$ 1.91 million $ 45,218
Mar 25, 3 AM $ 0.0443
+0.68%
$ 1.91 million $ 45,929
Mar 25, 2 AM $ 0.0441
+0.00%
$ 1.9 million $ 44,362
Mar 25, 1 AM $ 0.0441
+0.00%
$ 1.9 million $ 44,515
Mar 25, 12 AM $ 0.0442
+0.68%
$ 1.9 million $ 48,205
Mar 24, 11 PM $ 0.0439
+0.23%
$ 1.89 million $ 48,868
Mar 24, 10 PM $ 0.0439
-0.23%
$ 1.89 million $ 49,354
Mar 24, 9 PM $ 0.0438
+0.00%
$ 1.89 million $ 51,920
Mar 24, 8 PM $ 0.0437
+1.16%
$ 1.88 million $ 52,062
Mar 24, 7 PM $ 0.0432
-0.23%
$ 1.86 million $ 53,098
Mar 24, 6 PM $ 0.0433
+0.00%
$ 1.86 million $ 53,286
Mar 24, 5 PM $ 0.0434
-0.23%
$ 1.87 million $ 52,615
Mar 24, 4 PM $ 0.0435
+0.00%
$ 1.87 million $ 51,840
Mar 24, 3 PM $ 0.0435
-0.46%
$ 1.87 million $ 50,664
Mar 24, 2 PM $ 0.0437
-0.23%
$ 1.88 million $ 50,958
Mar 24, 1 PM $ 0.0437
-0.46%
$ 1.88 million $ 52,759
Mar 24, 12 PM $ 0.0439
+0.00%
$ 1.89 million $ 55,750
Mar 24, 11 AM $ 0.0439
-0.23%
$ 1.89 million $ 60,594
Mar 24, 10 AM $ 0.044
-0.23%
$ 1.89 million $ 69,448
Mar 24, 9 AM $ 0.0441
-0.23%
$ 1.9 million $ 68,345
Mar 24, 8 AM $ 0.0443
+0.00%
$ 1.91 million $ 64,070
Mar 24, 7 AM $ 0.0443
+0.23%
$ 1.91 million $ 64,929
Mar 24, 6 AM $ 0.0441
+0.46%
$ 1.9 million $ 67,926
Mar 24, 5 AM $ 0.0439
+0.00%
$ 1.89 million $ 68,000
Mar 24, 4 AM $ 0.0438
-0.45%
$ 1.89 million $ 70,657
Mar 24, 3 AM $ 0.0441
-0.23%
$ 1.9 million $ 70,125
Mar 24, 2 AM $ 0.0441
+0.00%
$ 1.9 million $ 70,618
Mar 24, 1 AM $ 0.0439
-0.45%
$ 1.89 million $ 70,447
Mar 24, 12 AM $ 0.0441
-0.23%
$ 1.9 million $ 67,991
Mar 23, 11 PM $ 0.0442
+0.23%
$ 1.9 million $ 69,484