TomoChain Historical Data

TOMOE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0474
+3.49%
$ 2.04 million $ 149,172
Mar 9, 2026 $ 0.0457
+1.33%
$ 1.97 million $ 218,046
Mar 8, 2026 $ 0.045
+3.93%
$ 1.94 million $ 897,477
Mar 7, 2026 $ 0.0433
-4.63%
$ 1.86 million $ 49,126
Mar 6, 2026 $ 0.0454
-0.44%
$ 1.95 million $ 65,791
Mar 5, 2026 $ 0.0456
-3.59%
$ 1.96 million $ 86,374
Mar 4, 2026 $ 0.0474
+0.64%
$ 2.04 million $ 130,751
Mar 3, 2026 $ 0.047
+2.84%
$ 2.02 million $ 257,935
Mar 2, 2026 $ 0.0454
-1.94%
$ 1.95 million $ 267,256
Mar 1, 2026 $ 0.046
-21.64%
$ 1.98 million $ 1.46 million
Feb 28, 2026 $ 0.0582
+27.07%
$ 2.5 million $ 1.09 million
Feb 27, 2026 $ 0.0458
-0.22%
$ 1.97 million $ 96,080
Feb 26, 2026 $ 0.0459
-2.13%
$ 1.98 million $ 65,907
Feb 25, 2026 $ 0.0468
+4.93%
$ 2.01 million $ 80,931
Feb 24, 2026 $ 0.0445
-0.89%
$ 1.92 million $ 46,437
Feb 23, 2026 $ 0.0449
-4.26%
$ 1.93 million $ 72,846
Feb 22, 2026 $ 0.0468
-3.11%
$ 2.01 million $ 76,409
Feb 21, 2026 $ 0.0484
-2.02%
$ 2.08 million $ 56,666
Feb 20, 2026 $ 0.0493
+0.82%
$ 2.12 million $ 59,168
Feb 19, 2026 $ 0.0489
+0.00%
$ 2.1 million $ 73,002
Feb 18, 2026 $ 0.0489
-4.68%
$ 2.1 million $ 151,947
Feb 17, 2026 $ 0.0515
+1.98%
$ 2.22 million $ 190,651
Feb 16, 2026 $ 0.0505
-4.90%
$ 2.17 million $ 395,494
Feb 15, 2026 $ 0.0531
-1.85%
$ 2.29 million $ 1.18 million
Feb 14, 2026 $ 0.0541
+1.50%
$ 2.33 million $ 51,206
Feb 13, 2026 $ 0.0532
-1.48%
$ 2.29 million $ 124,621
Feb 12, 2026 $ 0.054
-2.53%
$ 2.32 million $ 235,947
Feb 11, 2026 $ 0.0554
-0.18%
$ 2.38 million $ 45,172
Feb 10, 2026 $ 0.0556
-0.71%
$ 2.39 million $ 30,478
Feb 9, 2026 $ 0.056
+0.90%
$ 2.41 million $ 140,631
Feb 8, 2026 $ 0.0558
-3.63%
$ 2.4 million $ 31,437
Feb 7, 2026 $ 0.0579
-1.03%
$ 2.49 million $ 96,282
Feb 6, 2026 $ 0.0586
+10.78%
$ 2.52 million $ 231,235
Feb 5, 2026 $ 0.0526
-13.34%
$ 2.26 million $ 163,043
Feb 4, 2026 $ 0.0607
-3.50%
$ 2.61 million $ 135,433
Feb 3, 2026 $ 0.0629
-2.93%
$ 2.71 million $ 116,673
Feb 2, 2026 $ 0.0647
+5.37%
$ 2.78 million $ 100,522
Feb 1, 2026 $ 0.0613
-1.92%
$ 2.64 million $ 105,777
Jan 31, 2026 $ 0.0624
-9.04%
$ 2.69 million $ 488,027
Jan 30, 2026 $ 0.0689
+4.24%
$ 2.97 million $ 507,485
Jan 29, 2026 $ 0.0661
-11.75%
$ 2.84 million $ 855,056
Jan 28, 2026 $ 0.0749
-3.48%
$ 3.22 million $ 177,005
Jan 27, 2026 $ 0.0775
-6.63%
$ 3.34 million $ 188,535
Jan 26, 2026 $ 0.0831
+4.40%
$ 3.58 million $ 41,934
Jan 25, 2026 $ 0.0794
-6.59%
$ 3.42 million $ 59,620
Jan 24, 2026 $ 0.0849
-0.93%
$ 3.65 million $ 50,413
Jan 23, 2026 $ 0.0855
-1.16%
$ 3.68 million $ 52,262
Jan 22, 2026 $ 0.0863
-3.03%
$ 3.71 million $ 29,504
Jan 21, 2026 $ 0.0887
+2.31%
$ 3.82 million $ 33,697
Jan 20, 2026 $ 0.0866
-5.46%
$ 3.73 million $ 28,371