TomoChain Historical Data

TOMOE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0482
+1.26%
$ 2.07 million $ 279,794
Apr 3, 2026 $ 0.0473
-0.63%
$ 2.04 million $ 1.25 million
Apr 2, 2026 $ 0.0479
+9.11%
$ 2.06 million $ 667,213
Apr 1, 2026 $ 0.0438
+3.06%
$ 1.89 million $ 48,175
Mar 31, 2026 $ 0.0424
+1.92%
$ 1.82 million $ 31,860
Mar 30, 2026 $ 0.0417
+4.51%
$ 1.79 million $ 69,401
Mar 29, 2026 $ 0.0399
-2.21%
$ 1.72 million $ 38,913
Mar 28, 2026 $ 0.0408
-0.73%
$ 1.76 million $ 43,762
Mar 27, 2026 $ 0.0411
-3.07%
$ 1.77 million $ 90,571
Mar 26, 2026 $ 0.0423
-3.86%
$ 1.82 million $ 39,944
Mar 25, 2026 $ 0.044
+0.23%
$ 1.89 million $ 44,757
Mar 24, 2026 $ 0.0439
-0.68%
$ 1.89 million $ 48,868
Mar 23, 2026 $ 0.0442
+3.27%
$ 1.9 million $ 69,484
Mar 22, 2026 $ 0.0427
-3.61%
$ 1.84 million $ 80,454
Mar 21, 2026 $ 0.0443
-2.85%
$ 1.91 million $ 34,510
Mar 20, 2026 $ 0.0456
-1.51%
$ 1.96 million $ 51,474
Mar 19, 2026 $ 0.0464
-3.13%
$ 2 million $ 62,593
Mar 18, 2026 $ 0.048
-3.42%
$ 2.07 million $ 73,467
Mar 17, 2026 $ 0.0498
-0.20%
$ 2.14 million $ 90,405
Mar 16, 2026 $ 0.05
+3.95%
$ 2.15 million $ 201,383
Mar 15, 2026 $ 0.048
+1.91%
$ 2.07 million $ 124,471
Mar 14, 2026 $ 0.0471
+1.29%
$ 2.03 million $ 108,553
Mar 13, 2026 $ 0.0466
-1.06%
$ 2.01 million $ 98,348
Mar 12, 2026 $ 0.0471
-1.67%
$ 2.03 million $ 63,070
Mar 11, 2026 $ 0.0478
+1.27%
$ 2.06 million $ 171,923
Mar 10, 2026 $ 0.0474
+3.49%
$ 2.04 million $ 149,172
Mar 9, 2026 $ 0.0457
+1.33%
$ 1.97 million $ 218,046
Mar 8, 2026 $ 0.045
+3.93%
$ 1.94 million $ 897,477
Mar 7, 2026 $ 0.0433
-4.63%
$ 1.86 million $ 49,126
Mar 6, 2026 $ 0.0454
-0.44%
$ 1.95 million $ 65,791
Mar 5, 2026 $ 0.0456
-3.59%
$ 1.96 million $ 86,374
Mar 4, 2026 $ 0.0474
+0.64%
$ 2.04 million $ 130,751
Mar 3, 2026 $ 0.047
+2.84%
$ 2.02 million $ 257,935
Mar 2, 2026 $ 0.0454
-1.94%
$ 1.95 million $ 267,256
Mar 1, 2026 $ 0.046
-21.64%
$ 1.98 million $ 1.46 million
Feb 28, 2026 $ 0.0582
+27.07%
$ 2.5 million $ 1.09 million
Feb 27, 2026 $ 0.0458
-0.22%
$ 1.97 million $ 96,080
Feb 26, 2026 $ 0.0459
-2.13%
$ 1.98 million $ 65,907
Feb 25, 2026 $ 0.0468
+4.93%
$ 2.01 million $ 80,931
Feb 24, 2026 $ 0.0445
-0.89%
$ 1.92 million $ 46,437
Feb 23, 2026 $ 0.0449
-4.26%
$ 1.93 million $ 72,846
Feb 22, 2026 $ 0.0468
-3.11%
$ 2.01 million $ 76,409
Feb 21, 2026 $ 0.0484
-2.02%
$ 2.08 million $ 56,666
Feb 20, 2026 $ 0.0493
+0.82%
$ 2.12 million $ 59,168
Feb 19, 2026 $ 0.0489
+0.00%
$ 2.1 million $ 73,002
Feb 18, 2026 $ 0.0489
-4.68%
$ 2.1 million $ 151,947
Feb 17, 2026 $ 0.0515
+1.98%
$ 2.22 million $ 190,651
Feb 16, 2026 $ 0.0505
-4.90%
$ 2.17 million $ 395,494
Feb 15, 2026 $ 0.0531
-1.85%
$ 2.29 million $ 1.18 million
Feb 14, 2026 $ 0.0541
+1.50%
$ 2.33 million $ 51,206