TomoChain Historical Data

TOMOE Page 2
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0555
+0.00%
$ 2.39 million $ 49,393
2:54 AM $ 0.0556
+0.00%
$ 2.39 million $ 49,351
2:49 AM $ 0.0556
+0.00%
$ 2.39 million $ 49,350
2:44 AM $ 0.0554
+0.00%
$ 2.38 million $ 49,307
2:39 AM $ 0.0556
+0.00%
$ 2.39 million $ 49,348
2:34 AM $ 0.0556
+0.00%
$ 2.39 million $ 49,211
2:29 AM $ 0.0556
+0.00%
$ 2.39 million $ 49,421
2:24 AM $ 0.0556
+0.00%
$ 2.39 million $ 49,498
2:19 AM $ 0.0556
+0.00%
$ 2.39 million $ 49,505
2:14 AM $ 0.0556
+0.00%
$ 2.39 million $ 49,546
2:09 AM $ 0.0556
+0.00%
$ 2.39 million $ 48,992
2:04 AM $ 0.0556
+0.00%
$ 2.39 million $ 48,425
1:59 AM $ 0.0557
+0.00%
$ 2.4 million $ 48,711
1:54 AM $ 0.0557
+0.00%
$ 2.4 million $ 48,213
1:49 AM $ 0.0556
+0.00%
$ 2.39 million $ 48,213
1:44 AM $ 0.0555
+0.00%
$ 2.39 million $ 47,737
1:39 AM $ 0.0555
+0.00%
$ 2.39 million $ 47,675
1:34 AM $ 0.0555
+0.00%
$ 2.39 million $ 47,668
1:29 AM $ 0.0555
+0.00%
$ 2.39 million $ 47,660
1:24 AM $ 0.0555
+0.00%
$ 2.39 million $ 47,682
1:19 AM $ 0.0555
+0.00%
$ 2.39 million $ 47,343
1:14 AM $ 0.0555
+0.00%
$ 2.39 million $ 47,343
1:09 AM $ 0.0557
+0.00%
$ 2.4 million $ 47,278
1:04 AM $ 0.0556
+0.00%
$ 2.39 million $ 47,057
12:59 AM $ 0.0556
+0.00%
$ 2.39 million $ 46,860
12:54 AM $ 0.0556
+0.00%
$ 2.39 million $ 46,710
12:49 AM $ 0.0558
+0.00%
$ 2.4 million $ 46,235
12:44 AM $ 0.0557
+0.00%
$ 2.4 million $ 46,218
12:39 AM $ 0.0558
+0.00%
$ 2.4 million $ 46,156
12:34 AM $ 0.0558
+0.00%
$ 2.4 million $ 45,723
12:29 AM $ 0.0559
+0.00%
$ 2.41 million $ 45,659
12:24 AM $ 0.0559
+0.00%
$ 2.41 million $ 45,644
12:19 AM $ 0.0558
+0.00%
$ 2.4 million $ 45,703
12:14 AM $ 0.0559
+0.00%
$ 2.41 million $ 45,225
12:09 AM $ 0.0559
+0.00%
$ 2.41 million $ 43,473
12:04 AM $ 0.056
+0.00%
$ 2.41 million $ 43,419
11:59 PM $ 0.0559
+0.00%
$ 2.41 million $ 43,194
11:54 PM $ 0.0559
+0.00%
$ 2.41 million $ 43,645
11:49 PM $ 0.0559
+0.00%
$ 2.41 million $ 43,605
11:44 PM $ 0.0558
+0.00%
$ 2.4 million $ 43,645
11:39 PM $ 0.0558
+0.00%
$ 2.4 million $ 43,921
11:34 PM $ 0.0558
+0.00%
$ 2.4 million $ 43,948
11:29 PM $ 0.0558
+0.00%
$ 2.4 million $ 43,990
11:24 PM $ 0.0559
+0.00%
$ 2.41 million $ 44,000
11:19 PM $ 0.056
+0.00%
$ 2.41 million $ 44,000
11:14 PM $ 0.056
+0.00%
$ 2.41 million $ 43,905
11:09 PM $ 0.056
+0.00%
$ 2.41 million $ 43,943
11:04 PM $ 0.056
+0.00%
$ 2.41 million $ 43,914
10:59 PM $ 0.056
+0.00%
$ 2.41 million $ 43,311
10:54 PM $ 0.056
+0.00%
$ 2.41 million $ 43,312